Upland Historical Data

SPARKLET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0197
-0.26%
$ 7.85 million $ 70,156
Jul 8, 11 PM $ 0.0198
+0.01%
$ 7.87 million $ 70,328
Jul 8, 10 PM $ 0.0198
+0.08%
$ 7.87 million $ 70,204
Jul 8, 9 PM $ 0.0197
-0.04%
$ 7.86 million $ 72,707
Jul 8, 8 PM $ 0.0197
-0.12%
$ 7.86 million $ 72,483
Jul 8, 7 PM $ 0.0198
-0.40%
$ 7.88 million $ 72,066
Jul 8, 6 PM $ 0.0199
+0.57%
$ 7.91 million $ 71,506
Jul 8, 5 PM $ 0.0197
-0.48%
$ 7.86 million $ 71,353
Jul 8, 4 PM $ 0.0198
-0.37%
$ 7.9 million $ 65,706
Jul 8, 3 PM $ 0.0199
-0.01%
$ 7.93 million $ 62,818
Jul 8, 2 PM $ 0.0199
+0.23%
$ 7.93 million $ 68,978
Jul 8, 1 PM $ 0.0199
-0.27%
$ 7.91 million $ 76,810
Jul 8, 12 PM $ 0.0199
+0.00%
$ 7.93 million $ 67,083
Jul 8, 11 AM $ 0.0199
+0.04%
$ 7.93 million $ 67,873
Jul 8, 10 AM $ 0.0199
+0.20%
$ 7.93 million $ 81,688
Jul 8, 9 AM $ 0.0199
-0.69%
$ 7.91 million $ 82,472
Jul 8, 8 AM $ 0.02
-0.04%
$ 7.97 million $ 82,682
Jul 8, 7 AM $ 0.02
+0.14%
$ 7.97 million $ 82,364
Jul 8, 6 AM $ 0.02
-0.05%
$ 7.96 million $ 83,040
Jul 8, 5 AM $ 0.02
-0.66%
$ 7.97 million $ 86,563
Jul 8, 4 AM $ 0.0201
+0.70%
$ 8.02 million $ 86,233
Jul 8, 3 AM $ 0.02
+0.23%
$ 7.96 million $ 85,920
Jul 8, 2 AM $ 0.0199
-0.04%
$ 7.95 million $ 90,501
Jul 8, 1 AM $ 0.02
-0.23%
$ 7.95 million $ 90,921
Jul 8, 12 AM $ 0.02
+0.00%
$ 7.97 million $ 90,410
Jul 7, 11 PM $ 0.02
-0.04%
$ 7.97 million $ 91,113
Jul 7, 10 PM $ 0.02
-0.21%
$ 7.97 million $ 91,752
Jul 7, 9 PM $ 0.0201
-0.12%
$ 7.99 million $ 91,921
Jul 7, 8 PM $ 0.0201
+0.73%
$ 8 million $ 102,939
Jul 7, 7 PM $ 0.0199
-0.67%
$ 7.94 million $ 107,332
Jul 7, 6 PM $ 0.0201
+0.08%
$ 7.99 million $ 107,860
Jul 7, 5 PM $ 0.02
+0.64%
$ 7.99 million $ 107,490
Jul 7, 4 PM $ 0.0199
-0.60%
$ 7.93 million $ 113,409
Jul 7, 3 PM $ 0.02
+0.02%
$ 7.98 million $ 114,905
Jul 7, 2 PM $ 0.02
-1.19%
$ 7.98 million $ 114,192
Jul 7, 1 PM $ 0.0203
-1.53%
$ 8.07 million $ 100,351
Jul 7, 12 PM $ 0.0206
-0.11%
$ 8.21 million $ 107,852
Jul 7, 11 AM $ 0.0206
-0.10%
$ 8.22 million $ 166,795
Jul 7, 10 AM $ 0.0207
-0.60%
$ 8.23 million $ 127,150
Jul 7, 9 AM $ 0.0208
+0.38%
$ 8.28 million $ 192,503
Jul 7, 8 AM $ 0.0207
-0.55%
$ 8.25 million $ 137,702
Jul 7, 7 AM $ 0.0208
-0.06%
$ 8.3 million $ 140,112
Jul 7, 6 AM $ 0.0208
-0.53%
$ 8.3 million $ 225,443
Jul 7, 5 AM $ 0.0209
-0.22%
$ 8.34 million $ 220,803
Jul 7, 4 AM $ 0.021
-0.12%
$ 8.36 million $ 220,150
Jul 7, 3 AM $ 0.021
+0.57%
$ 8.37 million $ 219,534
Jul 7, 2 AM $ 0.0209
+0.25%
$ 8.32 million $ 218,477
Jul 7, 1 AM $ 0.0208
+0.09%
$ 8.3 million $ 217,627
Jul 7, 12 AM $ 0.0208
-0.07%
$ 8.29 million $ 217,191
Jul 6, 11 PM $ 0.0208
-0.21%
$ 8.3 million $ 215,124