Upland Historical Data

SPARKLET Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0235
+0.08%
$ 9.25 million $ 60,953
May 7, 8 PM $ 0.0235
+0.04%
$ 9.25 million $ 61,319
May 7, 7 PM $ 0.0235
+0.04%
$ 9.24 million $ 61,092
May 7, 6 PM $ 0.0235
+0.00%
$ 9.24 million $ 60,759
May 7, 5 PM $ 0.0235
+0.07%
$ 9.24 million $ 61,377
May 7, 4 PM $ 0.0235
+0.05%
$ 9.25 million $ 61,546
May 7, 3 PM $ 0.0235
+0.26%
$ 9.24 million $ 61,711
May 7, 2 PM $ 0.0234
-0.08%
$ 9.24 million $ 60,982
May 7, 1 PM $ 0.0234
-0.07%
$ 9.24 million $ 60,899
May 7, 12 PM $ 0.0235
+0.12%
$ 9.24 million $ 60,025
May 7, 11 AM $ 0.0234
-0.07%
$ 9.23 million $ 60,326
May 7, 10 AM $ 0.0235
+0.00%
$ 9.24 million $ 61,287
May 7, 9 AM $ 0.0235
-0.17%
$ 9.24 million $ 61,741
May 7, 8 AM $ 0.0235
-1.85%
$ 9.26 million $ 62,658
May 7, 7 AM $ 0.0239
+2.86%
$ 9.43 million $ 62,125
May 7, 6 AM $ 0.0233
+0.09%
$ 9.17 million $ 62,488
May 7, 5 AM $ 0.0232
+0.00%
$ 9.16 million $ 63,106
May 7, 4 AM $ 0.0232
-0.01%
$ 9.16 million $ 62,705
May 7, 3 AM $ 0.0233
+0.00%
$ 9.16 million $ 62,699
May 7, 2 AM $ 0.0233
+0.02%
$ 9.16 million $ 62,859
May 7, 1 AM $ 0.0232
-0.04%
$ 9.16 million $ 62,760
May 7, 12 AM $ 0.0233
+0.08%
$ 9.16 million $ 61,568
May 6, 11 PM $ 0.0232
+0.41%
$ 9.16 million $ 61,022
May 6, 10 PM $ 0.0231
+0.01%
$ 9.12 million $ 57,980
May 6, 9 PM $ 0.0231
+0.03%
$ 9.12 million $ 57,712
May 6, 8 PM $ 0.0231
-0.04%
$ 9.11 million $ 58,101
May 6, 7 PM $ 0.0231
+0.04%
$ 9.12 million $ 58,726
May 6, 6 PM $ 0.0231
+0.00%
$ 9.11 million $ 59,234
May 6, 5 PM $ 0.0231
+0.00%
$ 9.11 million $ 59,443
May 6, 4 PM $ 0.0231
+0.04%
$ 9.11 million $ 60,155
May 6, 3 PM $ 0.0231
-0.07%
$ 9.11 million $ 59,959
May 6, 2 PM $ 0.0231
+0.00%
$ 9.12 million $ 59,746
May 6, 1 PM $ 0.0231
-0.09%
$ 9.12 million $ 59,293
May 6, 12 PM $ 0.0232
+0.48%
$ 9.13 million $ 58,821
May 6, 11 AM $ 0.0231
+0.02%
$ 9.09 million $ 58,670
May 6, 10 AM $ 0.0231
+0.02%
$ 9.08 million $ 58,274
May 6, 9 AM $ 0.0231
+0.19%
$ 9.08 million $ 57,395
May 6, 8 AM $ 0.023
+0.11%
$ 9.07 million $ 56,737
May 6, 7 AM $ 0.023
-0.08%
$ 9.06 million $ 56,318
May 6, 6 AM $ 0.023
+0.04%
$ 9.07 million $ 55,703
May 6, 5 AM $ 0.023
-0.15%
$ 9.07 million $ 55,370
May 6, 4 AM $ 0.0231
-0.03%
$ 9.08 million $ 61,496
May 6, 3 AM $ 0.0231
+0.12%
$ 9.08 million $ 63,991
May 6, 2 AM $ 0.023
-0.06%
$ 9.07 million $ 62,506
May 6, 1 AM $ 0.023
+0.09%
$ 9.08 million $ 63,727
May 6, 12 AM $ 0.023
+0.22%
$ 9.07 million $ 62,895
May 5, 11 PM $ 0.023
+0.03%
$ 9.05 million $ 65,521
May 5, 10 PM $ 0.023
-0.02%
$ 9.06 million $ 65,112
May 5, 9 PM $ 0.023
-0.10%
$ 9.05 million $ 65,647
May 5, 8 PM $ 0.023
-0.03%
$ 9.06 million $ 65,812