Upland Historical Data

SPARKLET Page 17
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,127
7:34 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,159
7:33 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,209
7:32 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,220
7:31 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,198
7:30 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,191
7:29 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,205
7:28 PM $ 0.02
+0.05%
$ 8.12 million $ 58,199
7:27 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,195
7:26 PM $ 0.02
+0.05%
$ 8.12 million $ 58,275
7:25 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,226
7:24 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,249
7:23 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,202
7:22 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,211
7:21 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,230
7:20 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,226
7:19 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,224
7:18 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,221
7:17 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,255
7:16 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,253
7:15 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,259
7:14 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,276
7:13 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,334
7:12 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,410
7:11 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,462
7:10 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,476
7:09 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,547
7:08 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,525
7:07 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,505
7:06 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,499
7:05 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,495
7:04 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,486
7:03 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,515
7:02 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,503
7:01 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,528
7:00 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,531
6:59 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,566
6:58 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,580
6:57 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,578
6:56 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,579
6:55 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,571
6:54 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,561
6:53 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,549
6:52 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,524
6:51 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,508
6:50 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,487
6:49 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,490
6:48 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,487
6:47 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,526
6:46 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,568