Upland Historical Data

SPARKLET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0208
-0.21%
$ 8.3 million $ 215,124
Jul 6, 10 PM $ 0.0209
+1.22%
$ 8.31 million $ 213,888
Jul 6, 9 PM $ 0.0206
+1.96%
$ 8.21 million $ 212,159
Jul 6, 8 PM $ 0.0202
-3.21%
$ 8.06 million $ 209,171
Jul 6, 7 PM $ 0.0209
+0.40%
$ 8.32 million $ 193,312
Jul 6, 6 PM $ 0.0208
+1.48%
$ 8.29 million $ 192,600
Jul 6, 5 PM $ 0.0205
+0.00%
$ 8.17 million $ 192,441
Jul 6, 4 PM $ 0.0205
+5.17%
$ 8.17 million $ 192,207
Jul 6, 3 PM $ 0.0195
+0.72%
$ 7.78 million $ 185,949
Jul 6, 2 PM $ 0.0194
+0.16%
$ 7.72 million $ 184,933
Jul 6, 1 PM $ 0.0194
-0.43%
$ 7.71 million $ 182,469
Jul 6, 12 PM $ 0.0194
-22.08%
$ 7.74 million $ 181,087
Jul 6, 11 AM $ 0.0249
+3.22%
$ 9.94 million $ 112,827
Jul 6, 10 AM $ 0.0242
+3.24%
$ 9.63 million $ 100,930
Jul 6, 9 AM $ 0.0234
+6.42%
$ 9.32 million $ 88,567
Jul 6, 8 AM $ 0.022
+0.31%
$ 8.76 million $ 77,563
Jul 6, 7 AM $ 0.0219
+4.47%
$ 8.73 million $ 75,214
Jul 6, 6 AM $ 0.021
+0.00%
$ 8.36 million $ 54,485
Jul 6, 5 AM $ 0.021
+0.00%
$ 8.36 million $ 54,719
Jul 6, 4 AM $ 0.021
-0.04%
$ 8.36 million $ 55,205
Jul 6, 3 AM $ 0.021
+0.05%
$ 8.37 million $ 55,284
Jul 6, 2 AM $ 0.021
+0.04%
$ 8.36 million $ 54,925
Jul 6, 1 AM $ 0.021
+0.00%
$ 8.36 million $ 54,932
Jul 6, 12 AM $ 0.021
-0.04%
$ 8.36 million $ 54,735
Jul 5, 11 PM $ 0.021
+0.04%
$ 8.36 million $ 54,622
Jul 5, 10 PM $ 0.021
-0.07%
$ 8.36 million $ 54,565
Jul 5, 9 PM $ 0.021
+0.07%
$ 8.37 million $ 54,539
Jul 5, 8 PM $ 0.021
+0.00%
$ 8.36 million $ 52,468
Jul 5, 7 PM $ 0.021
+0.00%
$ 8.36 million $ 52,433
Jul 5, 6 PM $ 0.021
+0.00%
$ 8.36 million $ 54,585
Jul 5, 5 PM $ 0.021
+0.00%
$ 8.36 million $ 54,237
Jul 5, 4 PM $ 0.021
+0.00%
$ 8.36 million $ 54,236
Jul 5, 3 PM $ 0.021
-0.02%
$ 8.36 million $ 54,322
Jul 5, 2 PM $ 0.021
+0.00%
$ 8.36 million $ 53,992
Jul 5, 1 PM $ 0.021
+0.02%
$ 8.36 million $ 53,852
Jul 5, 12 PM $ 0.021
-0.01%
$ 8.36 million $ 53,023
Jul 5, 11 AM $ 0.021
+0.19%
$ 8.36 million $ 52,779
Jul 5, 10 AM $ 0.021
-0.22%
$ 8.35 million $ 52,288
Jul 5, 9 AM $ 0.021
+0.00%
$ 8.37 million $ 51,449
Jul 5, 8 AM $ 0.021
-0.05%
$ 8.37 million $ 51,588
Jul 5, 7 AM $ 0.021
+0.05%
$ 8.37 million $ 51,152
Jul 5, 6 AM $ 0.021
+0.00%
$ 8.37 million $ 50,436
Jul 5, 5 AM $ 0.021
+0.20%
$ 8.37 million $ 50,373
Jul 5, 4 AM $ 0.021
-0.01%
$ 8.35 million $ 49,950
Jul 5, 3 AM $ 0.021
+0.01%
$ 8.35 million $ 49,870
Jul 5, 2 AM $ 0.021
+0.00%
$ 8.35 million $ 49,790
Jul 5, 1 AM $ 0.021
+0.00%
$ 8.35 million $ 49,466
Jul 5, 12 AM $ 0.021
+0.00%
$ 8.35 million $ 49,138
Jul 4, 11 PM $ 0.021
+0.00%
$ 8.35 million $ 48,812
Jul 4, 10 PM $ 0.021
-0.01%
$ 8.35 million $ 48,850