Upland Historical Data

SPARKLET Page 18
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.023
-0.03%
$ 9.06 million $ 65,812
May 5, 7 PM $ 0.023
-0.02%
$ 9.06 million $ 66,729
May 5, 6 PM $ 0.023
+0.14%
$ 9.06 million $ 77,717
May 5, 5 PM $ 0.023
+0.22%
$ 9.05 million $ 88,357
May 5, 4 PM $ 0.0229
-0.09%
$ 9.03 million $ 86,863
May 5, 3 PM $ 0.0229
-0.01%
$ 9.04 million $ 87,469
May 5, 2 PM $ 0.0229
-0.15%
$ 9.04 million $ 81,440
May 5, 1 PM $ 0.023
+0.17%
$ 9.05 million $ 81,482
May 5, 12 PM $ 0.0229
+0.15%
$ 9.04 million $ 82,158
May 5, 11 AM $ 0.0229
+0.09%
$ 9.02 million $ 82,359
May 5, 10 AM $ 0.0229
+0.18%
$ 9.03 million $ 89,654
May 5, 9 AM $ 0.0229
-0.07%
$ 9.01 million $ 91,159
May 5, 8 AM $ 0.0229
-0.04%
$ 9.02 million $ 90,820
May 5, 7 AM $ 0.0229
+0.01%
$ 9.02 million $ 90,931
May 5, 6 AM $ 0.0229
+0.03%
$ 9.02 million $ 91,415
May 5, 5 AM $ 0.0229
+0.12%
$ 9.01 million $ 91,895
May 5, 4 AM $ 0.0229
-0.89%
$ 9 million $ 91,273
May 5, 3 AM $ 0.0231
+0.21%
$ 9.08 million $ 84,980
May 5, 2 AM $ 0.023
-0.05%
$ 9.06 million $ 85,207
May 5, 1 AM $ 0.023
+0.05%
$ 9.07 million $ 84,924
May 5, 12 AM $ 0.023
+0.06%
$ 9.06 million $ 86,806
May 4, 11 PM $ 0.023
-0.06%
$ 9.06 million $ 91,678
May 4, 10 PM $ 0.023
-0.08%
$ 9.06 million $ 96,915
May 4, 9 PM $ 0.023
-0.07%
$ 9.07 million $ 96,346
May 4, 8 PM $ 0.023
+0.01%
$ 9.08 million $ 95,639
May 4, 7 PM $ 0.023
-0.29%
$ 9.08 million $ 93,790
May 4, 6 PM $ 0.0231
+1.33%
$ 9.1 million $ 93,688
May 4, 5 PM $ 0.0228
-0.14%
$ 8.98 million $ 71,608
May 4, 4 PM $ 0.0228
+0.03%
$ 8.99 million $ 72,145
May 4, 3 PM $ 0.0228
-0.03%
$ 8.99 million $ 68,944
May 4, 2 PM $ 0.0228
-0.01%
$ 8.99 million $ 68,582
May 4, 1 PM $ 0.0228
+0.00%
$ 9 million $ 69,160
May 4, 12 PM $ 0.0228
-0.03%
$ 9 million $ 68,801
May 4, 11 AM $ 0.0228
+0.17%
$ 9 million $ 71,933
May 4, 10 AM $ 0.0228
+1.28%
$ 8.99 million $ 71,936
May 4, 9 AM $ 0.0227
+0.73%
$ 8.92 million $ 70,254
May 4, 8 AM $ 0.0226
+0.64%
$ 8.91 million $ 69,850
May 4, 7 AM $ 0.0225
-0.67%
$ 8.87 million $ 69,260
May 4, 6 AM $ 0.0226
-2.32%
$ 8.9 million $ 69,220
May 4, 5 AM $ 0.0231
+0.81%
$ 9.11 million $ 68,656
May 4, 4 AM $ 0.0231
+0.45%
$ 9.08 million $ 68,286
May 4, 3 AM $ 0.0229
-1.34%
$ 9.03 million $ 68,133
May 4, 2 AM $ 0.0232
+0.69%
$ 9.15 million $ 68,032
May 4, 1 AM $ 0.0231
-1.32%
$ 9.09 million $ 67,293
May 4, 12 AM $ 0.0234
+1.46%
$ 9.21 million $ 67,637
May 3, 11 PM $ 0.023
-4.67%
$ 9.08 million $ 62,842
May 3, 10 PM $ 0.0242
+0.04%
$ 9.52 million $ 56,044
May 3, 9 PM $ 0.0242
+0.00%
$ 9.52 million $ 56,011
May 3, 8 PM $ 0.0242
-0.01%
$ 9.52 million $ 58,671
May 3, 7 PM $ 0.0242
+0.00%
$ 9.52 million $ 58,955