Upland Historical Data

SPARKLET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0212
+0.09%
$ 8.26 million $ 160,741
Mar 11, 4 PM $ 0.0212
+0.09%
$ 8.25 million $ 160,909
Mar 11, 3 PM $ 0.0212
-0.09%
$ 8.24 million $ 163,806
Mar 11, 2 PM $ 0.0212
+0.07%
$ 8.25 million $ 161,310
Mar 11, 1 PM $ 0.0212
+0.22%
$ 8.24 million $ 159,869
Mar 11, 12 PM $ 0.0211
-0.04%
$ 8.23 million $ 162,874
Mar 11, 11 AM $ 0.0211
+0.05%
$ 8.24 million $ 162,468
Mar 11, 10 AM $ 0.0211
-0.01%
$ 8.23 million $ 162,598
Mar 11, 9 AM $ 0.0211
+0.10%
$ 8.23 million $ 162,402
Mar 11, 8 AM $ 0.0211
-0.09%
$ 8.23 million $ 162,862
Mar 11, 7 AM $ 0.0211
-0.02%
$ 8.23 million $ 161,868
Mar 11, 6 AM $ 0.0211
-0.09%
$ 8.23 million $ 162,459
Mar 11, 5 AM $ 0.0211
+0.05%
$ 8.24 million $ 162,380
Mar 11, 4 AM $ 0.0211
-0.11%
$ 8.23 million $ 163,132
Mar 11, 3 AM $ 0.0211
-0.04%
$ 8.24 million $ 163,053
Mar 11, 2 AM $ 0.0211
+0.04%
$ 8.24 million $ 162,798
Mar 11, 1 AM $ 0.0211
-0.09%
$ 8.23 million $ 162,586
Mar 11, 12 AM $ 0.0212
+0.04%
$ 8.25 million $ 162,447
Mar 10, 11 PM $ 0.0212
+0.09%
$ 8.24 million $ 162,567
Mar 10, 10 PM $ 0.0211
-0.14%
$ 8.23 million $ 162,295
Mar 10, 9 PM $ 0.0212
+0.04%
$ 8.25 million $ 162,415
Mar 10, 8 PM $ 0.0212
-0.09%
$ 8.24 million $ 162,539
Mar 10, 7 PM $ 0.0212
+0.08%
$ 8.25 million $ 162,414
Mar 10, 6 PM $ 0.0212
-0.05%
$ 8.24 million $ 160,972
Mar 10, 5 PM $ 0.0212
+0.01%
$ 8.25 million $ 162,657
Mar 10, 4 PM $ 0.0212
-0.02%
$ 8.25 million $ 162,052
Mar 10, 3 PM $ 0.0212
-0.04%
$ 8.26 million $ 160,160
Mar 10, 2 PM $ 0.0212
+0.11%
$ 8.26 million $ 164,212
Mar 10, 1 PM $ 0.0212
-0.08%
$ 8.25 million $ 162,721
Mar 10, 12 PM $ 0.0212
+0.09%
$ 8.26 million $ 161,091
Mar 10, 11 AM $ 0.0212
-0.06%
$ 8.25 million $ 161,938
Mar 10, 10 AM $ 0.0212
+0.04%
$ 8.25 million $ 161,726
Mar 10, 9 AM $ 0.0212
-0.09%
$ 8.25 million $ 162,526
Mar 10, 8 AM $ 0.0212
+0.06%
$ 8.25 million $ 162,331
Mar 10, 7 AM $ 0.0212
-0.08%
$ 8.25 million $ 163,237
Mar 10, 6 AM $ 0.0212
+0.04%
$ 8.25 million $ 163,274
Mar 10, 5 AM $ 0.0212
+0.09%
$ 8.25 million $ 164,645
Mar 10, 4 AM $ 0.0212
+0.00%
$ 8.24 million $ 163,938
Mar 10, 3 AM $ 0.0212
-0.11%
$ 8.24 million $ 164,710
Mar 10, 2 AM $ 0.0212
+0.16%
$ 8.25 million $ 172,862
Mar 10, 1 AM $ 0.0211
+0.07%
$ 8.24 million $ 174,858
Mar 10, 12 AM $ 0.0212
+0.17%
$ 8.24 million $ 172,871
Mar 9, 11 PM $ 0.0211
-0.08%
$ 8.23 million $ 174,816
Mar 9, 10 PM $ 0.0211
-0.01%
$ 8.24 million $ 173,232
Mar 9, 9 PM $ 0.0211
+0.04%
$ 8.24 million $ 172,102
Mar 9, 8 PM $ 0.0211
+0.02%
$ 8.23 million $ 169,991
Mar 9, 7 PM $ 0.0211
+0.03%
$ 8.23 million $ 172,425
Mar 9, 6 PM $ 0.0211
+0.15%
$ 8.23 million $ 171,697
Mar 9, 5 PM $ 0.0211
+0.03%
$ 8.22 million $ 168,514
Mar 9, 4 PM $ 0.0211
-0.03%
$ 8.22 million $ 166,182