Upland Historical Data

SPARKLET Page 18
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,138
9:28 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,140
9:27 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,140
9:26 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,157
9:25 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,172
9:24 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,172
9:23 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,179
9:22 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,182
9:21 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,181
9:20 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,181
9:19 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,177
9:18 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,184
9:17 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,190
9:16 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,190
9:15 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,192
9:14 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,155
9:13 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,088
9:12 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,061
9:11 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,061
9:10 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,024
9:09 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,028
9:08 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,028
9:07 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,164
9:06 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,225
9:05 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,243
9:04 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,243
9:03 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,283
9:02 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,304
9:01 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,306
9:00 PM $ 0.0193
-0.10%
$ 7.7 million $ 62,306
8:59 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,328
8:58 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,343
8:57 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,351
8:56 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,351
8:55 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,338
8:54 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,303
8:53 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,270
8:52 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,270
8:51 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,287
8:50 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,290
8:49 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,280
8:48 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,280
8:47 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,220
8:46 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,182
8:45 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,133
8:44 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,146
8:43 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,146
8:42 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,159
8:41 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,147
8:40 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,187