Upland Historical Data

SPARKLET Page 18
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0241
+0.00%
$ 9.47 million $ 76,053
8:52 AM $ 0.0241
+0.00%
$ 9.47 million $ 76,121
8:51 AM $ 0.0241
+0.00%
$ 9.47 million $ 76,186
8:50 AM $ 0.024
-0.01%
$ 9.47 million $ 76,176
8:49 AM $ 0.0241
+0.07%
$ 9.48 million $ 76,176
8:48 AM $ 0.024
+0.00%
$ 9.48 million $ 76,290
8:47 AM $ 0.024
+0.00%
$ 9.48 million $ 76,244
8:46 AM $ 0.024
+0.00%
$ 9.48 million $ 76,350
8:45 AM $ 0.024
+0.03%
$ 9.48 million $ 76,393
8:44 AM $ 0.024
+0.00%
$ 9.47 million $ 76,527
8:43 AM $ 0.024
+0.00%
$ 9.47 million $ 76,527
8:42 AM $ 0.024
+0.00%
$ 9.47 million $ 76,637
8:41 AM $ 0.024
-0.03%
$ 9.47 million $ 76,828
8:40 AM $ 0.024
+0.00%
$ 9.47 million $ 76,828
8:39 AM $ 0.0241
+0.03%
$ 9.48 million $ 76,905
8:38 AM $ 0.024
+0.00%
$ 9.48 million $ 76,968
8:37 AM $ 0.024
+0.00%
$ 9.48 million $ 76,930
8:36 AM $ 0.024
+0.00%
$ 9.48 million $ 77,085
8:35 AM $ 0.0241
+0.00%
$ 9.48 million $ 77,302
8:34 AM $ 0.024
+0.00%
$ 9.47 million $ 77,302
8:33 AM $ 0.024
+0.00%
$ 9.47 million $ 77,331
8:32 AM $ 0.0241
+0.03%
$ 9.47 million $ 77,451
8:31 AM $ 0.024
+0.00%
$ 9.47 million $ 77,451
8:30 AM $ 0.024
-0.03%
$ 9.47 million $ 77,495
8:29 AM $ 0.024
+0.00%
$ 9.47 million $ 77,479
8:28 AM $ 0.024
+0.03%
$ 9.47 million $ 77,565
8:27 AM $ 0.024
+0.00%
$ 9.47 million $ 77,722
8:26 AM $ 0.0241
+0.00%
$ 9.47 million $ 77,722
8:25 AM $ 0.024
+0.00%
$ 9.47 million $ 77,873
8:24 AM $ 0.024
-0.07%
$ 9.47 million $ 78,083
8:23 AM $ 0.0241
+0.00%
$ 9.47 million $ 78,240
8:22 AM $ 0.0241
+0.00%
$ 9.47 million $ 78,240
8:21 AM $ 0.0241
+0.04%
$ 9.47 million $ 78,178
8:20 AM $ 0.024
+0.00%
$ 9.47 million $ 78,159
8:19 AM $ 0.024
+0.00%
$ 9.47 million $ 78,159
8:18 AM $ 0.024
+0.00%
$ 9.47 million $ 78,279
8:17 AM $ 0.024
+0.00%
$ 9.47 million $ 78,306
8:16 AM $ 0.024
+0.01%
$ 9.47 million $ 78,233
8:15 AM $ 0.024
+0.00%
$ 9.47 million $ 78,471
8:14 AM $ 0.024
+0.00%
$ 9.47 million $ 78,471
8:13 AM $ 0.024
+0.00%
$ 9.47 million $ 78,708
8:12 AM $ 0.024
+0.00%
$ 9.47 million $ 78,867
8:11 AM $ 0.024
-0.01%
$ 9.47 million $ 78,867
8:10 AM $ 0.024
+0.00%
$ 9.47 million $ 78,921
8:09 AM $ 0.024
+0.00%
$ 9.47 million $ 78,842
8:08 AM $ 0.024
-0.03%
$ 9.47 million $ 78,993
8:07 AM $ 0.024
+0.00%
$ 9.47 million $ 78,993
8:06 AM $ 0.0241
+0.00%
$ 9.47 million $ 79,174
8:05 AM $ 0.0241
+0.00%
$ 9.47 million $ 79,207
8:04 AM $ 0.0241
+0.07%
$ 9.48 million $ 79,263