Upland Historical Data

SPARKLET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.021
-0.01%
$ 8.35 million $ 48,850
Jul 4, 9 PM $ 0.021
+0.01%
$ 8.35 million $ 48,819
Jul 4, 8 PM $ 0.021
-0.06%
$ 8.35 million $ 49,709
Jul 4, 7 PM $ 0.021
-0.05%
$ 8.36 million $ 49,451
Jul 4, 6 PM $ 0.021
+0.00%
$ 8.36 million $ 49,829
Jul 4, 5 PM $ 0.021
+0.01%
$ 8.36 million $ 49,985
Jul 4, 4 PM $ 0.021
+0.05%
$ 8.36 million $ 49,704
Jul 4, 3 PM $ 0.021
-0.05%
$ 8.36 million $ 49,597
Jul 4, 2 PM $ 0.021
+0.00%
$ 8.36 million $ 49,435
Jul 4, 1 PM $ 0.021
-0.01%
$ 8.36 million $ 49,413
Jul 4, 12 PM $ 0.021
+0.00%
$ 8.36 million $ 49,419
Jul 4, 11 AM $ 0.021
+0.01%
$ 8.36 million $ 49,298
Jul 4, 10 AM $ 0.021
-0.01%
$ 8.36 million $ 49,317
Jul 4, 9 AM $ 0.021
+0.00%
$ 8.36 million $ 49,087
Jul 4, 8 AM $ 0.021
+0.01%
$ 8.36 million $ 48,771
Jul 4, 7 AM $ 0.021
-0.01%
$ 8.36 million $ 49,048
Jul 4, 6 AM $ 0.021
+0.00%
$ 8.36 million $ 49,210
Jul 4, 5 AM $ 0.021
+0.01%
$ 8.36 million $ 48,916
Jul 4, 4 AM $ 0.021
+0.00%
$ 8.36 million $ 48,856
Jul 4, 3 AM $ 0.021
+0.00%
$ 8.36 million $ 48,987
Jul 4, 2 AM $ 0.021
-0.01%
$ 8.36 million $ 49,204
Jul 4, 1 AM $ 0.021
+0.01%
$ 8.36 million $ 49,465
Jul 4, 12 AM $ 0.021
+0.00%
$ 8.36 million $ 50,670
Jul 3, 11 PM $ 0.021
+0.00%
$ 8.36 million $ 50,930
Jul 3, 10 PM $ 0.021
+0.00%
$ 8.36 million $ 50,935
Jul 3, 9 PM $ 0.021
+0.00%
$ 8.36 million $ 50,979
Jul 3, 8 PM $ 0.021
-0.06%
$ 8.36 million $ 50,611
Jul 3, 7 PM $ 0.021
+0.06%
$ 8.37 million $ 51,679
Jul 3, 6 PM $ 0.021
-0.04%
$ 8.36 million $ 51,619
Jul 3, 5 PM $ 0.021
-0.05%
$ 8.36 million $ 51,731
Jul 3, 4 PM $ 0.021
+0.09%
$ 8.37 million $ 52,574
Jul 3, 3 PM $ 0.021
-0.04%
$ 8.36 million $ 52,561
Jul 3, 2 PM $ 0.021
+0.00%
$ 8.36 million $ 52,935
Jul 3, 1 PM $ 0.021
+0.00%
$ 8.36 million $ 52,754
Jul 3, 12 PM $ 0.021
+0.01%
$ 8.36 million $ 53,095
Jul 3, 11 AM $ 0.021
+0.01%
$ 8.36 million $ 53,913
Jul 3, 10 AM $ 0.021
+0.00%
$ 8.36 million $ 54,038
Jul 3, 9 AM $ 0.021
+0.02%
$ 8.36 million $ 54,226
Jul 3, 8 AM $ 0.021
+0.00%
$ 8.36 million $ 55,730
Jul 3, 7 AM $ 0.021
+0.00%
$ 8.36 million $ 57,293
Jul 3, 6 AM $ 0.021
+0.00%
$ 8.36 million $ 57,386
Jul 3, 5 AM $ 0.021
-0.03%
$ 8.36 million $ 57,314
Jul 3, 4 AM $ 0.021
+0.04%
$ 8.36 million $ 57,443
Jul 3, 3 AM $ 0.021
-0.01%
$ 8.36 million $ 57,433
Jul 3, 2 AM $ 0.021
+0.00%
$ 8.36 million $ 57,616
Jul 3, 1 AM $ 0.021
-0.03%
$ 8.36 million $ 57,278
Jul 3, 12 AM $ 0.021
+0.00%
$ 8.36 million $ 56,970
Jul 2, 11 PM $ 0.021
+0.03%
$ 8.36 million $ 57,274
Jul 2, 10 PM $ 0.021
-0.03%
$ 8.36 million $ 57,334
Jul 2, 9 PM $ 0.021
+0.01%
$ 8.36 million $ 57,165