Upland Historical Data

SPARKLET Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0242
+0.00%
$ 9.52 million $ 58,955
May 3, 6 PM $ 0.0242
+0.00%
$ 9.52 million $ 58,745
May 3, 5 PM $ 0.0242
+0.00%
$ 9.52 million $ 58,660
May 3, 4 PM $ 0.0242
+0.03%
$ 9.53 million $ 57,530
May 3, 3 PM $ 0.0242
+0.01%
$ 9.53 million $ 57,282
May 3, 2 PM $ 0.0242
-0.04%
$ 9.53 million $ 56,969
May 3, 1 PM $ 0.0242
-0.03%
$ 9.53 million $ 56,418
May 3, 12 PM $ 0.0242
+0.00%
$ 9.53 million $ 56,145
May 3, 11 AM $ 0.0242
+0.01%
$ 9.53 million $ 56,088
May 3, 10 AM $ 0.0242
+0.04%
$ 9.53 million $ 55,927
May 3, 9 AM $ 0.0242
-0.08%
$ 9.53 million $ 56,200
May 3, 8 AM $ 0.0242
+0.05%
$ 9.54 million $ 57,296
May 3, 7 AM $ 0.0242
-0.11%
$ 9.53 million $ 58,192
May 3, 6 AM $ 0.0242
+0.02%
$ 9.54 million $ 57,820
May 3, 5 AM $ 0.0242
-0.04%
$ 9.53 million $ 58,130
May 3, 4 AM $ 0.0242
-0.02%
$ 9.53 million $ 58,239
May 3, 3 AM $ 0.0242
-0.06%
$ 9.53 million $ 57,180
May 3, 2 AM $ 0.0242
-0.04%
$ 9.53 million $ 57,966
May 3, 1 AM $ 0.0242
-0.05%
$ 9.53 million $ 57,711
May 3, 12 AM $ 0.0242
-0.01%
$ 9.54 million $ 57,194
May 2, 11 PM $ 0.0242
-0.04%
$ 9.54 million $ 57,519
May 2, 10 PM $ 0.0242
+0.03%
$ 9.54 million $ 56,566
May 2, 9 PM $ 0.0242
+0.03%
$ 9.54 million $ 57,789
May 2, 8 PM $ 0.0242
+0.00%
$ 9.54 million $ 55,526
May 2, 7 PM $ 0.0242
-0.01%
$ 9.54 million $ 55,657
May 2, 6 PM $ 0.0242
+0.00%
$ 9.54 million $ 56,091
May 2, 5 PM $ 0.0242
-0.04%
$ 9.54 million $ 56,501
May 2, 4 PM $ 0.0242
-0.12%
$ 9.54 million $ 58,304
May 2, 3 PM $ 0.0242
+0.00%
$ 9.55 million $ 58,292
May 2, 2 PM $ 0.0242
+0.07%
$ 9.55 million $ 58,836
May 2, 1 PM $ 0.0242
+0.04%
$ 9.54 million $ 59,724
May 2, 12 PM $ 0.0242
+0.06%
$ 9.55 million $ 60,796
May 2, 11 AM $ 0.0242
-0.07%
$ 9.55 million $ 60,747
May 2, 10 AM $ 0.0243
+0.12%
$ 9.56 million $ 60,494
May 2, 9 AM $ 0.0242
+0.08%
$ 9.55 million $ 59,640
May 2, 8 AM $ 0.0242
-0.01%
$ 9.54 million $ 59,213
May 2, 7 AM $ 0.0242
-0.01%
$ 9.54 million $ 58,248
May 2, 6 AM $ 0.0242
+0.04%
$ 9.54 million $ 61,096
May 2, 5 AM $ 0.0242
+0.00%
$ 9.55 million $ 61,481
May 2, 4 AM $ 0.0242
-0.08%
$ 9.54 million $ 61,590
May 2, 3 AM $ 0.0242
-0.11%
$ 9.54 million $ 62,080
May 2, 2 AM $ 0.0242
+0.06%
$ 9.55 million $ 60,961
May 2, 1 AM $ 0.0242
-0.02%
$ 9.54 million $ 61,057
May 2, 12 AM $ 0.0242
+0.05%
$ 9.55 million $ 62,217
May 1, 11 PM $ 0.0242
+0.00%
$ 9.54 million $ 61,264
May 1, 10 PM $ 0.0242
-0.03%
$ 9.54 million $ 61,477
May 1, 9 PM $ 0.0242
-0.02%
$ 9.54 million $ 60,480
May 1, 8 PM $ 0.0242
-0.02%
$ 9.55 million $ 60,807
May 1, 7 PM $ 0.0242
+0.01%
$ 9.55 million $ 60,980
May 1, 6 PM $ 0.0242
+0.03%
$ 9.55 million $ 64,185