Upland Historical Data

SPARKLET Page 19
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0241
+0.00%
$ 9.47 million $ 74,977
9:36 AM $ 0.0241
-0.12%
$ 9.47 million $ 74,956
9:35 AM $ 0.0241
+0.00%
$ 9.47 million $ 74,956
9:34 AM $ 0.0241
+0.00%
$ 9.49 million $ 74,955
9:33 AM $ 0.0241
+0.00%
$ 9.49 million $ 74,975
9:32 AM $ 0.0241
+0.00%
$ 9.49 million $ 74,975
9:31 AM $ 0.0241
+0.00%
$ 9.49 million $ 74,983
9:30 AM $ 0.0241
+0.00%
$ 9.49 million $ 74,930
9:29 AM $ 0.0241
+0.11%
$ 9.49 million $ 75,587
9:28 AM $ 0.0241
+0.14%
$ 9.49 million $ 75,587
9:27 AM $ 0.0241
+0.07%
$ 9.49 million $ 75,051
9:26 AM $ 0.024
+0.00%
$ 9.49 million $ 75,014
9:25 AM $ 0.024
+0.00%
$ 9.49 million $ 74,933
9:24 AM $ 0.024
+0.00%
$ 9.47 million $ 74,933
9:23 AM $ 0.024
+0.00%
$ 9.47 million $ 74,933
9:22 AM $ 0.0241
+0.00%
$ 9.47 million $ 74,995
9:21 AM $ 0.0241
-0.03%
$ 9.47 million $ 75,053
9:20 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,067
9:19 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,067
9:18 AM $ 0.0241
+0.01%
$ 9.48 million $ 74,963
9:17 AM $ 0.0241
+0.07%
$ 9.48 million $ 74,960
9:16 AM $ 0.024
+0.00%
$ 9.48 million $ 74,960
9:15 AM $ 0.024
+0.00%
$ 9.48 million $ 75,009
9:14 AM $ 0.024
+0.00%
$ 9.47 million $ 75,020
9:13 AM $ 0.024
+0.03%
$ 9.47 million $ 75,014
9:12 AM $ 0.024
+0.00%
$ 9.47 million $ 75,014
9:11 AM $ 0.024
+0.00%
$ 9.47 million $ 75,038
9:10 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,030
9:09 AM $ 0.024
+0.00%
$ 9.47 million $ 75,252
9:08 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,252
9:07 AM $ 0.024
+0.00%
$ 9.47 million $ 75,241
9:06 AM $ 0.024
+0.00%
$ 9.47 million $ 75,384
9:05 AM $ 0.024
+0.00%
$ 9.47 million $ 75,401
9:04 AM $ 0.024
-0.03%
$ 9.47 million $ 75,401
9:03 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,524
9:02 AM $ 0.024
-0.03%
$ 9.47 million $ 75,575
9:01 AM $ 0.024
+0.00%
$ 9.47 million $ 75,704
9:00 AM $ 0.024
-0.02%
$ 9.47 million $ 75,704
8:59 AM $ 0.024
+0.00%
$ 9.47 million $ 75,634
8:58 AM $ 0.024
+0.00%
$ 9.47 million $ 75,791
8:57 AM $ 0.024
+0.00%
$ 9.47 million $ 75,877
8:56 AM $ 0.024
+0.00%
$ 9.47 million $ 75,877
8:55 AM $ 0.024
+0.00%
$ 9.47 million $ 75,893
8:54 AM $ 0.024
+0.00%
$ 9.47 million $ 76,053
8:53 AM $ 0.0241
+0.00%
$ 9.47 million $ 76,053
8:52 AM $ 0.0241
+0.00%
$ 9.47 million $ 76,121
8:51 AM $ 0.0241
+0.00%
$ 9.47 million $ 76,186
8:50 AM $ 0.024
-0.01%
$ 9.47 million $ 76,176
8:49 AM $ 0.0241
+0.07%
$ 9.48 million $ 76,176
8:48 AM $ 0.024
+0.00%
$ 9.48 million $ 76,290