Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0233
-0.04%
$ 9.19 million $ 162,818
12:21 PM $ 0.0233
+0.00%
$ 9.19 million $ 162,853
12:20 PM $ 0.0233
+0.04%
$ 9.19 million $ 162,787
12:19 PM $ 0.0233
+0.00%
$ 9.19 million $ 163,385
12:18 PM $ 0.0233
+0.00%
$ 9.19 million $ 164,054
12:17 PM $ 0.0233
+0.00%
$ 9.19 million $ 164,054
12:16 PM $ 0.0233
+0.00%
$ 9.19 million $ 164,645
12:15 PM $ 0.0233
+0.00%
$ 9.19 million $ 165,947
12:14 PM $ 0.0233
+0.00%
$ 9.19 million $ 166,602
12:13 PM $ 0.0233
+0.00%
$ 9.19 million $ 166,602
12:12 PM $ 0.0233
+0.00%
$ 9.19 million $ 167,202
12:11 PM $ 0.0233
-0.04%
$ 9.19 million $ 167,845
12:10 PM $ 0.0233
+0.04%
$ 9.19 million $ 168,524
12:09 PM $ 0.0233
-0.04%
$ 9.19 million $ 169,870
12:08 PM $ 0.0233
+0.04%
$ 9.19 million $ 170,591
12:07 PM $ 0.0233
-0.05%
$ 9.19 million $ 170,591
12:06 PM $ 0.0233
+0.04%
$ 9.19 million $ 171,221
12:05 PM $ 0.0233
-0.04%
$ 9.19 million $ 171,798
12:04 PM $ 0.0233
+0.00%
$ 9.2 million $ 171,798
12:03 PM $ 0.0233
+0.06%
$ 9.2 million $ 171,743
12:02 PM $ 0.0233
-0.04%
$ 9.2 million $ 171,693
12:01 PM $ 0.0233
+0.04%
$ 9.2 million $ 171,693
12:00 PM $ 0.0233
-0.04%
$ 9.2 million $ 171,588
11:59 AM $ 0.0233
+0.04%
$ 9.2 million $ 171,514
11:58 AM $ 0.0233
-0.04%
$ 9.2 million $ 171,523
11:57 AM $ 0.0233
+0.06%
$ 9.2 million $ 171,523
11:56 AM $ 0.0233
-0.04%
$ 9.2 million $ 171,385
11:55 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,374
11:54 AM $ 0.0233
+0.00%
$ 9.19 million $ 171,332
11:53 AM $ 0.0233
+0.04%
$ 9.19 million $ 171,631
11:52 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,284
11:51 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,284
11:50 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,239
11:49 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,239
11:48 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,088
11:47 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,370
11:46 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,370
11:45 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,227
11:44 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,075
11:43 AM $ 0.0233
-0.01%
$ 9.19 million $ 172,622
11:42 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,622
11:41 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,769
11:40 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,831
11:39 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,708
11:38 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,708
11:37 AM $ 0.0233
+0.04%
$ 9.19 million $ 172,856
11:36 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,706
11:35 AM $ 0.0233
+0.00%
$ 9.19 million $ 172,741
11:34 AM $ 0.0233
-0.04%
$ 9.19 million $ 172,606
11:33 AM $ 0.0233
+0.05%
$ 9.19 million $ 172,606