Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0194
+0.00%
$ 7.68 million $ 91,019
3:36 PM $ 0.0194
+0.00%
$ 7.68 million $ 90,986
3:35 PM $ 0.0194
-0.03%
$ 7.68 million $ 90,918
3:34 PM $ 0.0194
+0.00%
$ 7.71 million $ 90,936
3:33 PM $ 0.0194
+0.00%
$ 7.71 million $ 90,936
3:32 PM $ 0.0194
+0.00%
$ 7.71 million $ 90,945
3:31 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,815
3:30 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,815
3:29 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,744
3:28 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,785
3:27 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,824
3:26 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,824
3:25 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,861
3:24 PM $ 0.0194
+0.03%
$ 7.71 million $ 91,852
3:23 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,858
3:22 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,851
3:21 PM $ 0.0194
-0.03%
$ 7.71 million $ 91,826
3:20 PM $ 0.0194
+0.03%
$ 7.71 million $ 91,826
3:19 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,778
3:18 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,779
3:17 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,763
3:16 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,763
3:15 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,752
3:14 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,691
3:13 PM $ 0.0194
+0.03%
$ 7.71 million $ 91,648
3:12 PM $ 0.0194
-0.03%
$ 7.71 million $ 91,648
3:11 PM $ 0.0194
+0.03%
$ 7.71 million $ 91,688
3:10 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,723
3:09 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,770
3:08 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,770
3:07 PM $ 0.0194
+0.00%
$ 7.71 million $ 91,772
3:06 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,197
3:05 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,183
3:04 PM $ 0.0194
-0.03%
$ 7.71 million $ 92,183
3:03 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,140
3:02 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,083
3:01 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,100
3:00 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,100
2:59 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,502
2:58 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,490
2:57 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,456
2:56 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,456
2:55 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,407
2:54 PM $ 0.0194
+0.03%
$ 7.71 million $ 92,380
2:53 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,409
2:52 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,409
2:51 PM $ 0.0194
-0.03%
$ 7.71 million $ 92,425
2:50 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,541
2:49 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,600
2:48 PM $ 0.0194
+0.00%
$ 7.71 million $ 92,600