Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.02
+0.00%
$ 8.13 million $ 52,910
1:01 PM $ 0.02
+0.00%
$ 8.13 million $ 52,936
1:00 PM $ 0.02
+0.00%
$ 8.13 million $ 52,939
12:59 PM $ 0.02
+0.00%
$ 8.13 million $ 52,930
12:58 PM $ 0.02
+0.00%
$ 8.13 million $ 52,951
12:57 PM $ 0.02
+0.00%
$ 8.13 million $ 52,970
12:56 PM $ 0.02
+0.00%
$ 8.13 million $ 52,985
12:55 PM $ 0.02
+0.00%
$ 8.13 million $ 52,982
12:54 PM $ 0.02
+0.00%
$ 8.13 million $ 52,940
12:53 PM $ 0.02
+0.00%
$ 8.13 million $ 52,931
12:52 PM $ 0.02
+0.00%
$ 8.13 million $ 52,930
12:51 PM $ 0.02
+0.00%
$ 8.13 million $ 52,906
12:50 PM $ 0.02
+0.00%
$ 8.13 million $ 52,881
12:49 PM $ 0.02
+0.00%
$ 8.13 million $ 52,903
12:48 PM $ 0.02
+0.00%
$ 8.13 million $ 52,921
12:47 PM $ 0.02
+0.00%
$ 8.13 million $ 52,942
12:46 PM $ 0.02
+0.00%
$ 8.13 million $ 52,976
12:45 PM $ 0.02
+0.00%
$ 8.13 million $ 53,016
12:44 PM $ 0.02
+0.00%
$ 8.13 million $ 53,050
12:43 PM $ 0.02
+0.00%
$ 8.13 million $ 53,082
12:42 PM $ 0.02
+0.00%
$ 8.13 million $ 53,123
12:41 PM $ 0.02
+0.00%
$ 8.13 million $ 53,152
12:40 PM $ 0.02
+0.00%
$ 8.13 million $ 53,187
12:39 PM $ 0.02
+0.00%
$ 8.13 million $ 53,224
12:38 PM $ 0.02
+0.00%
$ 8.13 million $ 53,218
12:37 PM $ 0.02
+0.00%
$ 8.13 million $ 53,232
12:36 PM $ 0.02
+0.00%
$ 8.13 million $ 53,267
12:35 PM $ 0.02
+0.00%
$ 8.13 million $ 53,289
12:34 PM $ 0.02
+0.00%
$ 8.13 million $ 53,293
12:33 PM $ 0.02
+0.00%
$ 8.13 million $ 53,299
12:32 PM $ 0.02
+0.00%
$ 8.13 million $ 53,328
12:31 PM $ 0.02
+0.00%
$ 8.13 million $ 53,355
12:30 PM $ 0.02
+0.00%
$ 8.13 million $ 53,376
12:29 PM $ 0.02
+0.00%
$ 8.13 million $ 53,401
12:28 PM $ 0.02
+0.00%
$ 8.13 million $ 53,451
12:27 PM $ 0.02
+0.00%
$ 8.13 million $ 53,499
12:26 PM $ 0.02
+0.00%
$ 8.13 million $ 53,502
12:25 PM $ 0.02
+0.00%
$ 8.13 million $ 53,458
12:24 PM $ 0.02
+0.00%
$ 8.13 million $ 53,417
12:23 PM $ 0.02
+0.00%
$ 8.13 million $ 53,377
12:22 PM $ 0.02
+0.00%
$ 8.13 million $ 53,345
12:21 PM $ 0.02
+0.00%
$ 8.13 million $ 53,322
12:20 PM $ 0.02
+0.00%
$ 8.13 million $ 53,309
12:19 PM $ 0.02
+0.00%
$ 8.13 million $ 53,289
12:18 PM $ 0.02
+0.00%
$ 8.13 million $ 53,315
12:17 PM $ 0.02
+0.00%
$ 8.13 million $ 53,320
12:16 PM $ 0.02
+0.00%
$ 8.13 million $ 53,293
12:15 PM $ 0.02
+0.00%
$ 8.13 million $ 53,234
12:14 PM $ 0.02
+0.00%
$ 8.13 million $ 53,173
12:13 PM $ 0.02
+0.00%
$ 8.13 million $ 53,138