Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0144
+1.95%
$ 4.1 million $ 2.41 million
Apr 21 $ 0.0141
+5.45%
$ 4.04 million $ 10.2 million
Apr 14 $ 0.0134
+1.90%
$ 3.83 million $ 7.79 million
Apr 7 $ 0.0135
-0.16%
$ 3.77 million $ 12.63 million
Mar 31 $ 0.0152
+0.35%
$ 3.87 million $ 7.17 million
Mar 24 $ 0.0152
-14.48%
$ 4.07 million $ 8.7 million
Mar 17 $ 0.0179
+12.33%
$ 4.76 million $ 9.18 million
Mar 10 $ 0.0163
-8.45%
$ 4.28 million $ 9.78 million
Mar 3 $ 0.0189
-13.32%
$ 4.76 million $ 8.26 million
Feb 24 $ 0.0218
+8.22%
$ 5.85 million $ 9.65 million
Feb 17 $ 0.0202
-6.49%
$ 5.21 million $ 9.87 million
Feb 10 $ 0.0221
-4.94%
$ 5.59 million $ 9.91 million
Feb 3 $ 0.0225
-11.48%
$ 5.7 million $ 10.95 million
Jan 27 $ 0.0254
-12.64%
$ 6.21 million $ 9 million
Jan 20 $ 0.0301
-1.71%
$ 7.11 million $ 9.4 million
Jan 13 $ 0.0329
-1.36%
$ 7.49 million $ 5.82 million
Jan 6 $ 0.0337
-6.79%
$ 8.16 million $ 5.77 million
Dec 30 $ 0.0361
-2.84%
$ 8.32 million $ 8.45 million
Dec 23 $ 0.0377
+14.66%
$ 8.56 million $ 9.06 million
Dec 16 $ 0.0309
-10.86%
$ 7.58 million $ 15.09 million
Dec 9 $ 0.0351
-8.12%
$ 7.98 million $ 16.77 million
Dec 2 $ 0.0361
-5.29%
$ 8.8 million $ 19.49 million
Nov 25 $ 0.0381
-12.52%
$ 8.78 million $ 19.08 million
Nov 18 $ 0.0433
-5.01%
$ 9.41 million $ 16.78 million
Nov 11 $ 0.0459
-14.12%
$ 9.85 million $ 19.4 million
Nov 4 $ 0.0522
-6.44%
$ 11.54 million $ 15.59 million
Oct 28 $ 0.0558
-4.43%
$ 12.06 million $ 15.32 million
Oct 21 $ 0.059
+13.04%
$ 11.78 million $ 13.55 million
Oct 14 $ 0.0522
-8.77%
$ 10.53 million $ 14.21 million
Oct 7 $ 0.0581
+0.41%
$ 11.54 million $ 12.16 million
Sep 30 $ 0.0575
-0.49%
$ 11.68 million $ 13.77 million
Sep 23 $ 0.0581
-2.18%
$ 10.83 million $ 14.08 million
Sep 16 $ 0.0594
+6.23%
$ 11.13 million $ 13.9 million
Sep 9 $ 0.061
+46.17%
$ 10.48 million $ 14.1 million
Sep 2 $ 0.0435
-18.86%
$ 7.81 million $ 16 million
Aug 26 $ 0.0536
+1.14%
$ 10.05 million $ 18.12 million
Aug 19 $ 0.0571
-13.70%
$ 53.04 million $ 15.87 million
Aug 12 $ 0.0605
+34.51%
$ 66.19 million $ 19.86 million
Aug 5 $ 0.0454
+21.85%
$ 44.99 million $ 34.8 million
Jul 29 $ 0.0375
-0.90%
$ 37.24 million $ 45.61 million
Jul 22 $ 0.0407
-57.94%
$ 37.81 million $ 15.98 million
Download