Upland Historical Data

SPARKLET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.021
+0.01%
$ 8.36 million $ 57,165
Jul 2, 8 PM $ 0.021
+0.19%
$ 8.36 million $ 55,885
Jul 2, 7 PM $ 0.021
+0.00%
$ 8.35 million $ 54,745
Jul 2, 6 PM $ 0.021
+0.00%
$ 8.35 million $ 54,523
Jul 2, 5 PM $ 0.021
+0.06%
$ 8.35 million $ 54,959
Jul 2, 4 PM $ 0.021
-0.01%
$ 8.35 million $ 54,286
Jul 2, 3 PM $ 0.021
+0.00%
$ 8.35 million $ 54,336
Jul 2, 2 PM $ 0.021
-0.17%
$ 8.35 million $ 54,528
Jul 2, 1 PM $ 0.021
+0.04%
$ 8.36 million $ 54,761
Jul 2, 12 PM $ 0.021
+0.00%
$ 8.36 million $ 54,421
Jul 2, 11 AM $ 0.021
-0.04%
$ 8.36 million $ 53,448
Jul 2, 10 AM $ 0.021
+0.00%
$ 8.36 million $ 55,228
Jul 2, 9 AM $ 0.021
-0.02%
$ 8.36 million $ 54,910
Jul 2, 8 AM $ 0.021
+0.54%
$ 8.36 million $ 54,219
Jul 2, 7 AM $ 0.0209
+0.00%
$ 8.32 million $ 51,991
Jul 2, 6 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,156
Jul 2, 5 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,452
Jul 2, 4 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,392
Jul 2, 3 AM $ 0.0209
-0.05%
$ 8.31 million $ 52,476
Jul 2, 2 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,366
Jul 2, 1 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,297
Jul 2, 12 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,271
Jul 1, 11 PM $ 0.0209
+0.00%
$ 8.32 million $ 51,960
Jul 1, 10 PM $ 0.0209
+0.00%
$ 8.32 million $ 52,379
Jul 1, 9 PM $ 0.0209
+0.00%
$ 8.32 million $ 52,612
Jul 1, 8 PM $ 0.0209
+0.01%
$ 8.32 million $ 52,975
Jul 1, 7 PM $ 0.0209
+0.01%
$ 8.32 million $ 52,922
Jul 1, 6 PM $ 0.0209
+0.00%
$ 8.32 million $ 52,809
Jul 1, 5 PM $ 0.0209
-0.01%
$ 8.32 million $ 52,646
Jul 1, 4 PM $ 0.0209
+0.00%
$ 8.32 million $ 52,017
Jul 1, 3 PM $ 0.0209
+0.00%
$ 8.32 million $ 52,065
Jul 1, 2 PM $ 0.0209
+0.00%
$ 8.32 million $ 51,757
Jul 1, 1 PM $ 0.0209
+0.00%
$ 8.32 million $ 51,818
Jul 1, 12 PM $ 0.0209
+0.00%
$ 8.32 million $ 51,874
Jul 1, 11 AM $ 0.0209
-0.03%
$ 8.32 million $ 51,956
Jul 1, 10 AM $ 0.0209
+0.00%
$ 8.32 million $ 49,688
Jul 1, 9 AM $ 0.0209
+0.02%
$ 8.32 million $ 50,091
Jul 1, 8 AM $ 0.0209
-0.01%
$ 8.32 million $ 49,820
Jul 1, 7 AM $ 0.0209
+0.00%
$ 8.32 million $ 50,050
Jul 1, 6 AM $ 0.0209
+0.01%
$ 8.32 million $ 50,104
Jul 1, 5 AM $ 0.0209
+0.00%
$ 8.32 million $ 49,686
Jul 1, 4 AM $ 0.0209
+0.00%
$ 8.32 million $ 49,360
Jul 1, 3 AM $ 0.0209
+0.00%
$ 8.32 million $ 49,277
Jul 1, 2 AM $ 0.0209
+0.00%
$ 8.32 million $ 48,923
Jul 1, 1 AM $ 0.0209
+0.00%
$ 8.32 million $ 49,007
Jul 1, 12 AM $ 0.0209
+0.00%
$ 8.32 million $ 49,391
Jun 30, 11 PM $ 0.0209
+0.00%
$ 8.32 million $ 49,377
Jun 30, 10 PM $ 0.0209
-0.05%
$ 8.32 million $ 49,091
Jun 30, 9 PM $ 0.0209
+0.00%
$ 8.32 million $ 48,932
Jun 30, 8 PM $ 0.0209
+0.00%
$ 8.32 million $ 49,035