Upland Historical Data

SPARKLET Page 20
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.024
+0.00%
$ 9.48 million $ 75,632
10:21 AM $ 0.0241
-0.03%
$ 9.48 million $ 75,560
10:20 AM $ 0.0241
+0.09%
$ 9.48 million $ 75,560
10:19 AM $ 0.024
+0.00%
$ 9.47 million $ 75,561
10:18 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,607
10:17 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,607
10:16 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,729
10:15 AM $ 0.024
-0.06%
$ 9.47 million $ 75,712
10:14 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,712
10:13 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,775
10:12 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,833
10:11 AM $ 0.0241
+0.06%
$ 9.48 million $ 75,890
10:10 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,884
10:09 AM $ 0.0241
+0.03%
$ 9.48 million $ 75,884
10:08 AM $ 0.024
-0.03%
$ 9.48 million $ 75,879
10:07 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,872
10:06 AM $ 0.024
-0.06%
$ 9.48 million $ 75,837
10:05 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,848
10:04 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,849
10:03 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,860
10:02 AM $ 0.024
-0.03%
$ 9.48 million $ 75,860
10:01 AM $ 0.024
+0.00%
$ 9.48 million $ 75,862
10:00 AM $ 0.024
+0.00%
$ 9.48 million $ 75,849
9:59 AM $ 0.024
+0.00%
$ 9.47 million $ 75,844
9:58 AM $ 0.024
-0.06%
$ 9.47 million $ 75,844
9:57 AM $ 0.024
+0.12%
$ 9.47 million $ 75,804
9:56 AM $ 0.024
+0.00%
$ 9.47 million $ 75,782
9:55 AM $ 0.024
+0.00%
$ 9.47 million $ 75,643
9:54 AM $ 0.024
+0.00%
$ 9.46 million $ 75,643
9:53 AM $ 0.024
+0.00%
$ 9.46 million $ 75,557
9:52 AM $ 0.024
+0.00%
$ 9.46 million $ 75,508
9:51 AM $ 0.024
+0.00%
$ 9.46 million $ 75,500
9:50 AM $ 0.024
+0.00%
$ 9.46 million $ 75,348
9:49 AM $ 0.024
+0.00%
$ 9.47 million $ 75,348
9:48 AM $ 0.024
+0.00%
$ 9.47 million $ 75,306
9:47 AM $ 0.024
+0.00%
$ 9.47 million $ 75,262
9:46 AM $ 0.024
+0.00%
$ 9.47 million $ 75,230
9:45 AM $ 0.024
+0.00%
$ 9.47 million $ 75,230
9:44 AM $ 0.024
+0.00%
$ 9.47 million $ 75,239
9:43 AM $ 0.024
+0.00%
$ 9.47 million $ 75,153
9:42 AM $ 0.024
-0.03%
$ 9.47 million $ 75,153
9:41 AM $ 0.024
+0.00%
$ 9.47 million $ 75,107
9:40 AM $ 0.024
+0.00%
$ 9.47 million $ 75,128
9:39 AM $ 0.024
-0.03%
$ 9.47 million $ 75,128
9:38 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,103
9:37 AM $ 0.0241
+0.00%
$ 9.47 million $ 74,977
9:36 AM $ 0.0241
-0.12%
$ 9.47 million $ 74,956
9:35 AM $ 0.0241
+0.00%
$ 9.47 million $ 74,956
9:34 AM $ 0.0241
+0.00%
$ 9.49 million $ 74,955
9:33 AM $ 0.0241
+0.00%
$ 9.49 million $ 74,975