Upland Historical Data

SPARKLET Page 20
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,052
10:06 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,069
10:05 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,067
10:04 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,038
10:03 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,038
10:02 PM $ 0.0193
+0.05%
$ 7.7 million $ 62,010
10:01 PM $ 0.0193
-0.05%
$ 7.7 million $ 61,983
10:00 PM $ 0.0193
+0.05%
$ 7.7 million $ 61,953
9:59 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,943
9:58 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,943
9:57 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,989
9:56 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,007
9:55 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,986
9:54 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,986
9:53 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,967
9:52 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,928
9:51 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,923
9:50 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,923
9:49 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,925
9:48 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,950
9:47 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,950
9:46 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,987
9:45 PM $ 0.0193
+0.05%
$ 7.7 million $ 62,050
9:44 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,087
9:43 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,087
9:42 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,123
9:41 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,129
9:40 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,096
9:39 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,096
9:38 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,110
9:37 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,131
9:36 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,150
9:35 PM $ 0.0193
-0.05%
$ 7.7 million $ 62,150
9:34 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,143
9:33 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,189
9:32 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,190
9:31 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,190
9:30 PM $ 0.0193
+0.05%
$ 7.7 million $ 62,178
9:29 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,138
9:28 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,140
9:27 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,140
9:26 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,157
9:25 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,172
9:24 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,172
9:23 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,179
9:22 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,182
9:21 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,181
9:20 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,181
9:19 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,177
9:18 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,184