Upland Historical Data

SPARKLET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0211
+0.04%
$ 8.24 million $ 172,102
Mar 9, 8 PM $ 0.0211
+0.02%
$ 8.23 million $ 169,991
Mar 9, 7 PM $ 0.0211
+0.03%
$ 8.23 million $ 172,425
Mar 9, 6 PM $ 0.0211
+0.15%
$ 8.23 million $ 171,697
Mar 9, 5 PM $ 0.0211
+0.03%
$ 8.22 million $ 168,514
Mar 9, 4 PM $ 0.0211
-0.03%
$ 8.22 million $ 166,182
Mar 9, 3 PM $ 0.0211
-0.07%
$ 8.22 million $ 167,276
Mar 9, 2 PM $ 0.0211
+0.02%
$ 8.22 million $ 163,274
Mar 9, 1 PM $ 0.0211
-0.06%
$ 8.21 million $ 166,018
Mar 9, 12 PM $ 0.0211
+0.02%
$ 8.22 million $ 165,191
Mar 9, 11 AM $ 0.0211
+0.08%
$ 8.22 million $ 166,446
Mar 9, 10 AM $ 0.0211
-0.05%
$ 8.21 million $ 164,994
Mar 9, 9 AM $ 0.0211
+0.00%
$ 8.22 million $ 164,425
Mar 9, 8 AM $ 0.0211
+0.04%
$ 8.21 million $ 164,774
Mar 9, 7 AM $ 0.0211
+0.01%
$ 8.21 million $ 166,416
Mar 9, 6 AM $ 0.0211
-0.07%
$ 8.21 million $ 164,226
Mar 9, 5 AM $ 0.0211
+0.14%
$ 8.22 million $ 164,606
Mar 9, 4 AM $ 0.0211
-0.06%
$ 8.21 million $ 162,187
Mar 9, 3 AM $ 0.0211
+0.03%
$ 8.22 million $ 163,454
Mar 9, 2 AM $ 0.0211
-0.05%
$ 8.21 million $ 164,299
Mar 9, 1 AM $ 0.0211
+0.08%
$ 8.21 million $ 164,235
Mar 9, 12 AM $ 0.0211
+0.00%
$ 8.21 million $ 164,031
Mar 8, 11 PM $ 0.0211
+0.10%
$ 8.21 million $ 164,088
Mar 8, 10 PM $ 0.021
-0.19%
$ 8.19 million $ 163,321
Mar 8, 9 PM $ 0.0211
+0.08%
$ 8.21 million $ 163,684
Mar 8, 8 PM $ 0.0211
+0.05%
$ 8.21 million $ 163,943
Mar 8, 7 PM $ 0.0211
+0.11%
$ 8.21 million $ 163,406
Mar 8, 6 PM $ 0.0211
-0.10%
$ 8.2 million $ 159,831
Mar 8, 5 PM $ 0.0211
+0.01%
$ 8.21 million $ 159,988
Mar 8, 4 PM $ 0.0211
+0.08%
$ 8.21 million $ 159,851
Mar 8, 3 PM $ 0.0211
-0.04%
$ 8.2 million $ 159,592
Mar 8, 2 PM $ 0.0211
+0.13%
$ 8.21 million $ 157,885
Mar 8, 1 PM $ 0.021
+0.00%
$ 8.2 million $ 155,389
Mar 8, 12 PM $ 0.021
-0.04%
$ 8.2 million $ 153,434
Mar 8, 11 AM $ 0.0211
+0.09%
$ 8.21 million $ 147,954
Mar 8, 10 AM $ 0.021
+0.00%
$ 8.2 million $ 144,368
Mar 8, 9 AM $ 0.021
+0.08%
$ 8.2 million $ 140,189
Mar 8, 8 AM $ 0.021
-0.03%
$ 8.19 million $ 137,457
Mar 8, 7 AM $ 0.021
+0.07%
$ 8.2 million $ 145,484
Mar 8, 6 AM $ 0.021
-0.05%
$ 8.19 million $ 176,671
Mar 8, 5 AM $ 0.021
+0.12%
$ 8.19 million $ 187,094
Mar 8, 4 AM $ 0.021
-0.03%
$ 8.18 million $ 210,844
Mar 8, 3 AM $ 0.021
+0.09%
$ 8.19 million $ 211,261
Mar 8, 2 AM $ 0.021
-0.21%
$ 8.18 million $ 211,699
Mar 8, 1 AM $ 0.021
+0.17%
$ 8.2 million $ 212,032
Mar 8, 12 AM $ 0.021
+0.06%
$ 8.18 million $ 213,197
Mar 7, 11 PM $ 0.021
-0.06%
$ 8.18 million $ 211,867
Mar 7, 10 PM $ 0.021
-0.03%
$ 8.18 million $ 211,303
Mar 7, 9 PM $ 0.021
+0.08%
$ 8.19 million $ 211,575
Mar 7, 8 PM $ 0.021
-0.11%
$ 8.18 million $ 210,886