Upland Historical Data

SPARKLET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0209
+0.00%
$ 8.32 million $ 49,035
Jun 30, 7 PM $ 0.0209
+0.00%
$ 8.32 million $ 49,390
Jun 30, 6 PM $ 0.0209
-0.02%
$ 8.32 million $ 49,821
Jun 30, 5 PM $ 0.0209
+0.00%
$ 8.32 million $ 51,848
Jun 30, 4 PM $ 0.0209
+0.00%
$ 8.32 million $ 52,372
Jun 30, 3 PM $ 0.0209
-0.02%
$ 8.32 million $ 52,112
Jun 30, 2 PM $ 0.0209
-0.03%
$ 8.32 million $ 51,525
Jun 30, 1 PM $ 0.0209
+0.00%
$ 8.32 million $ 51,770
Jun 30, 12 PM $ 0.0209
+0.05%
$ 8.32 million $ 51,429
Jun 30, 11 AM $ 0.0209
+0.01%
$ 8.32 million $ 51,752
Jun 30, 10 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,171
Jun 30, 9 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,094
Jun 30, 8 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,284
Jun 30, 7 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,167
Jun 30, 6 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,634
Jun 30, 5 AM $ 0.0209
+0.00%
$ 8.32 million $ 52,877
Jun 30, 4 AM $ 0.0209
-0.05%
$ 8.32 million $ 53,576
Jun 30, 3 AM $ 0.0209
-0.12%
$ 8.32 million $ 57,662
Jun 30, 2 AM $ 0.0209
+0.04%
$ 8.33 million $ 62,476
Jun 30, 1 AM $ 0.0209
+0.01%
$ 8.33 million $ 63,208
Jun 30, 12 AM $ 0.0209
+0.00%
$ 8.33 million $ 63,054
Jun 29, 11 PM $ 0.0209
-0.02%
$ 8.33 million $ 62,725
Jun 29, 10 PM $ 0.0209
+0.00%
$ 8.33 million $ 62,376
Jun 29, 9 PM $ 0.0209
+0.00%
$ 8.33 million $ 62,332
Jun 29, 8 PM $ 0.0209
+0.00%
$ 8.33 million $ 61,957
Jun 29, 7 PM $ 0.0209
+0.00%
$ 8.33 million $ 61,817
Jun 29, 6 PM $ 0.0209
+0.07%
$ 8.33 million $ 61,553
Jun 29, 5 PM $ 0.0209
+0.00%
$ 8.32 million $ 59,148
Jun 29, 4 PM $ 0.0209
+0.03%
$ 8.32 million $ 59,077
Jun 29, 3 PM $ 0.0209
+0.00%
$ 8.32 million $ 59,259
Jun 29, 2 PM $ 0.0209
-0.03%
$ 8.32 million $ 59,732
Jun 29, 1 PM $ 0.0209
+0.00%
$ 8.32 million $ 59,717
Jun 29, 12 PM $ 0.0209
+0.03%
$ 8.32 million $ 60,728
Jun 29, 11 AM $ 0.0209
-0.28%
$ 8.32 million $ 55,898
Jun 29, 10 AM $ 0.0209
+0.05%
$ 8.35 million $ 55,611
Jun 29, 9 AM $ 0.0209
+0.00%
$ 8.34 million $ 55,447
Jun 29, 8 AM $ 0.0209
+0.00%
$ 8.34 million $ 60,564
Jun 29, 7 AM $ 0.0209
+0.07%
$ 8.34 million $ 60,474
Jun 29, 6 AM $ 0.0209
-0.04%
$ 8.34 million $ 60,239
Jun 29, 5 AM $ 0.0209
+0.03%
$ 8.34 million $ 60,664
Jun 29, 4 AM $ 0.0209
+0.05%
$ 8.34 million $ 60,348
Jun 29, 3 AM $ 0.0209
-0.93%
$ 8.33 million $ 61,319
Jun 29, 2 AM $ 0.0211
+1.02%
$ 8.41 million $ 53,698
Jun 29, 1 AM $ 0.0209
+0.00%
$ 8.33 million $ 52,200
Jun 29, 12 AM $ 0.0209
+0.00%
$ 8.33 million $ 52,526
Jun 28, 11 PM $ 0.0209
+0.00%
$ 8.33 million $ 52,746
Jun 28, 10 PM $ 0.0209
+0.00%
$ 8.33 million $ 53,794
Jun 28, 9 PM $ 0.0209
+0.00%
$ 8.33 million $ 54,203
Jun 28, 8 PM $ 0.0209
+0.00%
$ 8.33 million $ 54,459
Jun 28, 7 PM $ 0.0209
+0.00%
$ 8.33 million $ 54,470