Upland Historical Data

SPARKLET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0237
-0.82%
$ 9.35 million $ 69,430
Apr 29, 4 PM $ 0.0239
+0.12%
$ 9.43 million $ 64,194
Apr 29, 3 PM $ 0.0239
-0.05%
$ 9.42 million $ 63,821
Apr 29, 2 PM $ 0.0239
+0.04%
$ 9.42 million $ 63,890
Apr 29, 1 PM $ 0.0239
+0.04%
$ 9.42 million $ 64,627
Apr 29, 12 PM $ 0.0239
+0.08%
$ 9.42 million $ 64,811
Apr 29, 11 AM $ 0.0239
+0.04%
$ 9.41 million $ 64,555
Apr 29, 10 AM $ 0.0239
+0.00%
$ 9.41 million $ 64,260
Apr 29, 9 AM $ 0.0239
-0.04%
$ 9.41 million $ 64,281
Apr 29, 8 AM $ 0.0239
+0.00%
$ 9.41 million $ 64,410
Apr 29, 7 AM $ 0.0239
+0.39%
$ 9.4 million $ 68,668
Apr 29, 6 AM $ 0.0238
-0.12%
$ 9.37 million $ 68,816
Apr 29, 5 AM $ 0.0238
+0.00%
$ 9.38 million $ 68,914
Apr 29, 4 AM $ 0.0238
-0.31%
$ 9.38 million $ 69,086
Apr 29, 3 AM $ 0.0239
-0.10%
$ 9.4 million $ 68,922
Apr 29, 2 AM $ 0.0239
-0.01%
$ 9.41 million $ 68,750
Apr 29, 1 AM $ 0.0239
+0.00%
$ 9.41 million $ 69,212
Apr 29, 12 AM $ 0.0239
-0.13%
$ 9.41 million $ 68,956
Apr 28, 11 PM $ 0.0239
-0.23%
$ 9.42 million $ 68,760
Apr 28, 10 PM $ 0.024
+0.02%
$ 9.44 million $ 69,137
Apr 28, 9 PM $ 0.024
-0.77%
$ 9.44 million $ 69,193
Apr 28, 8 PM $ 0.0242
+0.62%
$ 9.52 million $ 63,349
Apr 28, 7 PM $ 0.0239
-1.63%
$ 9.4 million $ 63,013
Apr 28, 6 PM $ 0.0243
+0.00%
$ 9.56 million $ 56,758
Apr 28, 5 PM $ 0.0243
+0.00%
$ 9.56 million $ 56,432
Apr 28, 4 PM $ 0.0243
-0.04%
$ 9.56 million $ 56,847
Apr 28, 3 PM $ 0.0243
+0.04%
$ 9.56 million $ 57,091
Apr 28, 2 PM $ 0.0243
-0.04%
$ 9.56 million $ 57,181
Apr 28, 1 PM $ 0.0243
+0.00%
$ 9.56 million $ 56,912
Apr 28, 12 PM $ 0.0243
+0.04%
$ 9.56 million $ 56,898
Apr 28, 11 AM $ 0.0243
+0.00%
$ 9.56 million $ 56,790
Apr 28, 10 AM $ 0.0243
+0.00%
$ 9.55 million $ 57,085
Apr 28, 9 AM $ 0.0243
+0.00%
$ 9.55 million $ 57,986
Apr 28, 8 AM $ 0.0243
+0.08%
$ 9.55 million $ 58,195
Apr 28, 7 AM $ 0.0242
-0.08%
$ 9.55 million $ 58,274
Apr 28, 6 AM $ 0.0243
+0.05%
$ 9.56 million $ 58,064
Apr 28, 5 AM $ 0.0242
+0.04%
$ 9.55 million $ 57,141
Apr 28, 4 AM $ 0.0242
+0.25%
$ 9.55 million $ 57,085
Apr 28, 3 AM $ 0.0242
-0.16%
$ 9.52 million $ 57,160
Apr 28, 2 AM $ 0.0242
-0.08%
$ 9.54 million $ 57,021
Apr 28, 1 AM $ 0.0242
+0.04%
$ 9.55 million $ 56,969
Apr 28, 12 AM $ 0.0242
+0.08%
$ 9.54 million $ 57,036
Apr 27, 11 PM $ 0.0242
+0.04%
$ 9.54 million $ 56,633
Apr 27, 10 PM $ 0.0242
+0.04%
$ 9.54 million $ 56,676
Apr 27, 9 PM $ 0.0242
+0.04%
$ 9.53 million $ 56,980
Apr 27, 8 PM $ 0.0242
+0.01%
$ 9.53 million $ 57,718
Apr 27, 7 PM $ 0.0242
+0.12%
$ 9.53 million $ 58,028
Apr 27, 6 PM $ 0.0242
+0.00%
$ 9.52 million $ 57,120
Apr 27, 5 PM $ 0.0242
+0.00%
$ 9.52 million $ 56,876
Apr 27, 4 PM $ 0.0242
+0.04%
$ 9.52 million $ 56,521