Upland Historical Data

SPARKLET Page 21
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0197
+0.00%
$ 7.87 million $ 4,984
10:32 PM $ 0.0197
+0.00%
$ 7.87 million $ 4,961
10:31 PM $ 0.0203
+0.00%
$ 7.87 million $ 4,906
10:30 PM $ 0.0203
+4.18%
$ 7.87 million $ 4,906
10:29 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,974
10:28 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,764
10:27 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,578
10:26 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,578
10:25 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,346
10:24 PM $ 0.0192
+0.00%
$ 7.65 million $ 57,968
10:23 PM $ 0.0192
-0.17%
$ 7.65 million $ 62,086
10:22 PM $ 0.0192
-0.40%
$ 7.65 million $ 62,086
10:21 PM $ 0.0193
-0.20%
$ 7.65 million $ 62,019
10:20 PM $ 0.0193
+0.00%
$ 7.65 million $ 62,025
10:19 PM $ 0.0193
+0.05%
$ 7.7 million $ 62,025
10:18 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,024
10:17 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,015
10:16 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,010
10:15 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,992
10:14 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,973
10:13 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,969
10:12 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,969
10:11 PM $ 0.0193
-0.05%
$ 7.7 million $ 61,971
10:10 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,931
10:09 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,931
10:08 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,052
10:07 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,052
10:06 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,069
10:05 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,067
10:04 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,038
10:03 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,038
10:02 PM $ 0.0193
+0.05%
$ 7.7 million $ 62,010
10:01 PM $ 0.0193
-0.05%
$ 7.7 million $ 61,983
10:00 PM $ 0.0193
+0.05%
$ 7.7 million $ 61,953
9:59 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,943
9:58 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,943
9:57 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,989
9:56 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,007
9:55 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,986
9:54 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,986
9:53 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,967
9:52 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,928
9:51 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,923
9:50 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,923
9:49 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,925
9:48 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,950
9:47 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,950
9:46 PM $ 0.0193
+0.00%
$ 7.7 million $ 61,987
9:45 PM $ 0.0193
+0.05%
$ 7.7 million $ 62,050
9:44 PM $ 0.0193
+0.00%
$ 7.7 million $ 62,087