Upland Historical Data

SPARKLET Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,702
11:09 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,825
11:08 AM $ 0.0241
+0.03%
$ 9.48 million $ 75,886
11:07 AM $ 0.024
-0.07%
$ 9.48 million $ 75,886
11:06 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,863
11:05 AM $ 0.024
-0.07%
$ 9.48 million $ 75,819
11:04 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,829
11:03 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,873
11:02 AM $ 0.024
+0.00%
$ 9.48 million $ 75,873
11:01 AM $ 0.024
-0.03%
$ 9.48 million $ 75,913
11:00 AM $ 0.0241
+0.07%
$ 9.48 million $ 75,929
10:59 AM $ 0.024
+0.00%
$ 9.47 million $ 75,978
10:58 AM $ 0.024
-0.07%
$ 9.47 million $ 76,021
10:57 AM $ 0.0241
-0.03%
$ 9.47 million $ 76,021
10:56 AM $ 0.0241
+0.00%
$ 9.47 million $ 76,020
10:55 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,885
10:54 AM $ 0.0241
+0.10%
$ 9.48 million $ 75,888
10:53 AM $ 0.024
+0.00%
$ 9.48 million $ 75,919
10:52 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,919
10:51 AM $ 0.024
+0.03%
$ 9.48 million $ 76,042
10:50 AM $ 0.024
-0.10%
$ 9.48 million $ 76,030
10:49 AM $ 0.0241
+0.07%
$ 9.48 million $ 76,083
10:48 AM $ 0.024
+0.00%
$ 9.48 million $ 76,083
10:47 AM $ 0.024
+0.00%
$ 9.48 million $ 76,159
10:46 AM $ 0.0241
+0.00%
$ 9.48 million $ 76,177
10:45 AM $ 0.0241
-0.02%
$ 9.48 million $ 76,156
10:44 AM $ 0.0241
+0.00%
$ 9.48 million $ 76,156
10:43 AM $ 0.0241
+0.00%
$ 9.48 million $ 76,121
10:42 AM $ 0.0241
+0.00%
$ 9.48 million $ 76,112
10:41 AM $ 0.0241
+0.00%
$ 9.48 million $ 76,112
10:40 AM $ 0.0241
+0.00%
$ 9.48 million $ 76,104
10:39 AM $ 0.0241
+0.06%
$ 9.48 million $ 76,063
10:38 AM $ 0.024
+0.00%
$ 9.48 million $ 76,052
10:37 AM $ 0.024
+0.00%
$ 9.48 million $ 76,052
10:36 AM $ 0.0241
+0.03%
$ 9.48 million $ 76,021
10:35 AM $ 0.024
+0.03%
$ 9.48 million $ 75,986
10:34 AM $ 0.024
+0.00%
$ 9.47 million $ 75,960
10:33 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,778
10:32 AM $ 0.0241
+0.03%
$ 9.47 million $ 75,778
10:31 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,789
10:30 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,762
10:29 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,693
10:28 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,693
10:27 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,683
10:26 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,668
10:25 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,564
10:24 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,565
10:23 AM $ 0.0241
+0.03%
$ 9.48 million $ 75,565
10:22 AM $ 0.024
+0.00%
$ 9.48 million $ 75,632
10:21 AM $ 0.0241
-0.03%
$ 9.48 million $ 75,560