Upland Historical Data

SPARKLET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.021
+0.08%
$ 8.19 million $ 211,575
Mar 7, 8 PM $ 0.021
-0.11%
$ 8.18 million $ 210,886
Mar 7, 7 PM $ 0.021
-0.02%
$ 8.19 million $ 211,526
Mar 7, 6 PM $ 0.021
+0.08%
$ 8.19 million $ 210,522
Mar 7, 5 PM $ 0.021
+0.07%
$ 8.18 million $ 210,152
Mar 7, 4 PM $ 0.021
+0.00%
$ 8.18 million $ 210,854
Mar 7, 3 PM $ 0.021
-0.07%
$ 8.18 million $ 211,369
Mar 7, 2 PM $ 0.021
-0.17%
$ 8.18 million $ 213,244
Mar 7, 1 PM $ 0.0211
+0.47%
$ 8.2 million $ 217,640
Mar 7, 12 PM $ 0.021
-0.17%
$ 8.16 million $ 219,401
Mar 7, 11 AM $ 0.021
+0.00%
$ 8.18 million $ 224,566
Mar 7, 10 AM $ 0.021
-0.07%
$ 8.18 million $ 227,478
Mar 7, 9 AM $ 0.021
+0.02%
$ 8.18 million $ 231,842
Mar 7, 8 AM $ 0.021
-0.27%
$ 8.18 million $ 234,291
Mar 7, 7 AM $ 0.0211
+1.84%
$ 8.2 million $ 225,885
Mar 7, 6 AM $ 0.0207
+0.73%
$ 8.05 million $ 180,381
Mar 7, 5 AM $ 0.0205
+0.00%
$ 8 million $ 169,215
Mar 7, 4 AM $ 0.0205
+0.03%
$ 8 million $ 169,235
Mar 7, 3 AM $ 0.0205
+0.00%
$ 7.99 million $ 169,505
Mar 7, 2 AM $ 0.0205
-0.04%
$ 7.99 million $ 169,447
Mar 7, 1 AM $ 0.0205
-0.03%
$ 8 million $ 169,407
Mar 7, 12 AM $ 0.0205
+0.06%
$ 8 million $ 167,397
Mar 6, 11 PM $ 0.0205
+0.09%
$ 7.99 million $ 169,077
Mar 6, 10 PM $ 0.0205
-0.01%
$ 7.98 million $ 169,403
Mar 6, 9 PM $ 0.0205
+0.10%
$ 7.98 million $ 169,267
Mar 6, 8 PM $ 0.0205
-0.07%
$ 7.62 million $ 169,336
Mar 6, 7 PM $ 0.0205
-0.10%
$ 7.62 million $ 169,035
Mar 6, 6 PM $ 0.0205
+0.19%
$ 7.63 million $ 168,408
Mar 6, 5 PM $ 0.0205
-0.07%
$ 7.62 million $ 168,855
Mar 6, 4 PM $ 0.0205
+0.12%
$ 7.62 million $ 168,292
Mar 6, 3 PM $ 0.0205
-0.16%
$ 7.61 million $ 168,167
Mar 6, 2 PM $ 0.0205
-0.27%
$ 7.62 million $ 167,992
Mar 6, 1 PM $ 0.0205
-0.05%
$ 7.64 million $ 165,220
Mar 6, 12 PM $ 0.0206
+0.01%
$ 7.65 million $ 165,424
Mar 6, 11 AM $ 0.0205
-0.11%
$ 7.65 million $ 164,251
Mar 6, 10 AM $ 0.0206
-0.04%
$ 7.65 million $ 163,942
Mar 6, 9 AM $ 0.0206
-0.08%
$ 7.66 million $ 164,486
Mar 6, 8 AM $ 0.0206
-0.06%
$ 7.66 million $ 163,797
Mar 6, 7 AM $ 0.0206
+0.03%
$ 7.66 million $ 164,767
Mar 6, 6 AM $ 0.0206
+0.10%
$ 7.66 million $ 165,440
Mar 6, 5 AM $ 0.0206
-0.09%
$ 7.65 million $ 164,572
Mar 6, 4 AM $ 0.0206
+0.02%
$ 7.67 million $ 166,012
Mar 6, 3 AM $ 0.0206
-0.07%
$ 7.66 million $ 164,467
Mar 6, 2 AM $ 0.0206
+0.04%
$ 7.67 million $ 165,694
Mar 6, 1 AM $ 0.0206
-0.04%
$ 7.67 million $ 164,996
Mar 6, 12 AM $ 0.0206
+0.04%
$ 7.67 million $ 168,046
Mar 5, 11 PM $ 0.0206
-0.07%
$ 7.66 million $ 164,944
Mar 5, 10 PM $ 0.0206
+0.00%
$ 7.67 million $ 166,031
Mar 5, 9 PM $ 0.0206
-0.03%
$ 7.67 million $ 164,897
Mar 5, 8 PM $ 0.0206
-0.04%
$ 7.67 million $ 165,729