Upland Historical Data

SPARKLET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0242
+0.04%
$ 9.52 million $ 56,521
Apr 27, 3 PM $ 0.0241
-0.09%
$ 9.5 million $ 55,717
Apr 27, 2 PM $ 0.0241
-0.01%
$ 9.51 million $ 58,474
Apr 27, 1 PM $ 0.0241
+0.12%
$ 9.51 million $ 57,652
Apr 27, 12 PM $ 0.0241
-0.04%
$ 9.5 million $ 57,674
Apr 27, 11 AM $ 0.0241
-0.04%
$ 9.5 million $ 57,925
Apr 27, 10 AM $ 0.0241
+0.11%
$ 9.5 million $ 57,851
Apr 27, 9 AM $ 0.0241
+0.10%
$ 9.49 million $ 57,540
Apr 27, 8 AM $ 0.0241
-0.17%
$ 9.48 million $ 56,740
Apr 27, 7 AM $ 0.0241
+0.12%
$ 9.49 million $ 56,307
Apr 27, 6 AM $ 0.0241
+0.04%
$ 9.48 million $ 56,565
Apr 27, 5 AM $ 0.0241
-0.04%
$ 9.48 million $ 57,280
Apr 27, 4 AM $ 0.0241
+0.08%
$ 9.48 million $ 57,047
Apr 27, 3 AM $ 0.024
+0.04%
$ 9.47 million $ 58,514
Apr 27, 2 AM $ 0.024
-0.08%
$ 9.47 million $ 59,532
Apr 27, 1 AM $ 0.0241
+0.09%
$ 9.48 million $ 59,703
Apr 27, 12 AM $ 0.024
-0.04%
$ 9.47 million $ 60,364
Apr 26, 11 PM $ 0.024
-0.01%
$ 9.46 million $ 60,316
Apr 26, 10 PM $ 0.024
+0.04%
$ 9.47 million $ 60,166
Apr 26, 9 PM $ 0.024
+0.07%
$ 9.46 million $ 59,956
Apr 26, 8 PM $ 0.024
-0.08%
$ 9.45 million $ 59,575
Apr 26, 7 PM $ 0.024
+0.00%
$ 9.45 million $ 58,403
Apr 26, 6 PM $ 0.024
-0.04%
$ 9.45 million $ 58,216
Apr 26, 5 PM $ 0.024
+0.08%
$ 9.46 million $ 58,222
Apr 26, 4 PM $ 0.024
+0.00%
$ 9.45 million $ 57,564
Apr 26, 3 PM $ 0.024
+0.20%
$ 9.45 million $ 57,805
Apr 26, 2 PM $ 0.0239
+0.04%
$ 9.43 million $ 55,754
Apr 26, 1 PM $ 0.0239
-0.04%
$ 9.43 million $ 55,986
Apr 26, 12 PM $ 0.0239
+0.00%
$ 9.43 million $ 56,266
Apr 26, 11 AM $ 0.0239
+0.00%
$ 9.43 million $ 56,254
Apr 26, 10 AM $ 0.0239
+0.04%
$ 9.43 million $ 56,071
Apr 26, 9 AM $ 0.0239
+0.00%
$ 9.43 million $ 55,469
Apr 26, 8 AM $ 0.0239
+0.00%
$ 9.43 million $ 55,254
Apr 26, 7 AM $ 0.0239
+0.00%
$ 9.43 million $ 55,387
Apr 26, 6 AM $ 0.0239
+0.00%
$ 9.43 million $ 55,393
Apr 26, 5 AM $ 0.0239
-0.04%
$ 9.43 million $ 55,161
Apr 26, 4 AM $ 0.0239
-0.26%
$ 9.43 million $ 54,826
Apr 26, 3 AM $ 0.024
+0.00%
$ 9.46 million $ 53,101
Apr 26, 2 AM $ 0.024
+0.00%
$ 9.46 million $ 52,815
Apr 26, 1 AM $ 0.024
-0.04%
$ 9.46 million $ 52,366
Apr 26, 12 AM $ 0.024
-0.04%
$ 9.46 million $ 51,807
Apr 25, 11 PM $ 0.024
+0.04%
$ 9.46 million $ 51,617
Apr 25, 10 PM $ 0.024
+0.00%
$ 9.46 million $ 51,335
Apr 25, 9 PM $ 0.024
+0.00%
$ 9.46 million $ 51,270
Apr 25, 8 PM $ 0.024
+0.04%
$ 9.46 million $ 53,308
Apr 25, 7 PM $ 0.024
-0.04%
$ 9.45 million $ 53,543
Apr 25, 6 PM $ 0.024
+0.01%
$ 9.46 million $ 53,743
Apr 25, 5 PM $ 0.024
+0.00%
$ 9.45 million $ 54,827
Apr 25, 4 PM $ 0.024
+0.00%
$ 9.45 million $ 54,997
Apr 25, 3 PM $ 0.024
+0.00%
$ 9.45 million $ 55,103