Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.0204
+0.08%
$8.29 million $978
Aug 28, 12 AM $0.0203
+0.15%
$8.28 million $931
Aug 27, 11 PM $0.0203
+0.15%
$8.27 million $888
Aug 27, 10 PM $0.0203
-0.27%
$8.26 million $830
Aug 27, 9 PM $0.0203
-0.12%
$8.28 million $830
Aug 27, 8 PM $0.0204
+0.39%
$8.29 million $894
Aug 27, 7 PM $0.0203
+0.00%
$8.26 million $768
Aug 27, 6 PM $0.0203
-0.29%
$8.26 million $768
Aug 27, 5 PM $0.0203
+0.00%
$8.28 million $768
Aug 27, 4 PM $0.0203
+0.28%
$8.28 million $265
Aug 27, 3 PM $0.0203
+0.00%
$8.26 million $33
Aug 27, 2 PM $0.0203
-0.95%
$8.26 million $33
Aug 27, 1 PM $0.0205
+0.96%
$8.34 million $236
Aug 27, 12 PM $0.0203
+0.00%
$8.26 million $306
Aug 27, 11 AM $0.0203
+0.00%
$8.26 million $306
Aug 27, 10 AM $0.0203
-0.86%
$8.26 million $306
Aug 27, 9 AM $0.0205
-0.02%
$8.33 million $306
Aug 27, 8 AM $0.0205
+0.97%
$8.33 million $298
Aug 27, 7 AM $0.0203
+0.00%
$8.25 million $309
Aug 27, 6 AM $0.0203
+0.03%
$8.25 million $309
Aug 27, 5 AM $0.0203
-1.02%
$8.25 million $306
Aug 27, 4 AM $0.0205
+1.03%
$8.33 million $306
Aug 27, 3 AM $0.0203
+0.00%
$8.25 million $285
Aug 27, 2 AM $0.0203
-1.04%
$8.25 million $285
Aug 27, 1 AM $0.0205
+1.01%
$8.33 million $288
Aug 27, 12 AM $0.0203
-0.56%
$8.25 million $285
Aug 26, 11 PM $0.0204
-0.47%
$8.3 million $280
Aug 26, 10 PM $0.0205
+0.47%
$8.34 million $280
Aug 26, 9 PM $0.0205
+0.00%
$8.33 million $165
Aug 26, 8 PM $0.0205
+0.96%
$8.33 million $165
Aug 26, 7 PM $0.0203
+0.00%
$8.26 million $342
Aug 26, 6 PM $0.0203
-0.27%
$8.26 million $342
Aug 26, 5 PM $0.0203
-0.40%
$8.28 million $365
Aug 26, 4 PM $0.0204
+0.40%
$8.31 million $365
Aug 26, 3 PM $0.0203
+0.00%
$8.28 million $2,002
Aug 26, 2 PM $0.0203
+0.00%
$8.28 million $2,002
Aug 26, 1 PM $0.0203
-0.10%
$8.28 million $2,002
Aug 26, 12 PM $0.0204
-0.38%
$8.29 million $2,032
Aug 26, 11 AM $0.0204
+0.61%
$8.32 million $2,457
Aug 26, 10 AM $0.0203
-0.38%
$8.27 million $2,873
Aug 26, 9 AM $0.0204
+0.38%
$8.3 million $2,873
Aug 26, 8 AM $0.0203
+0.00%
$8.27 million $939
Aug 26, 7 AM $0.0203
-0.42%
$8.27 million $2,916
Aug 26, 6 AM $0.0204
+0.42%
$8.3 million $2,916
Aug 26, 5 AM $0.0203
+0.00%
$8.27 million $2,915
Aug 26, 4 AM $0.0203
+0.01%
$8.27 million $2,915
Aug 26, 3 AM $0.0203
+0.01%
$8.27 million $2,933
Aug 26, 2 AM $0.0203
+0.01%
$8.27 million $2,951
Aug 26, 1 AM $0.0203
-0.46%
$8.26 million $2,984
Aug 26, 12 AM $0.0204
+0.46%
$8.3 million $3,017