Upland Historical Data

SPARKLET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0209
+0.00%
$ 8.33 million $ 54,470
Jun 28, 6 PM $ 0.0209
+0.05%
$ 8.33 million $ 54,154
Jun 28, 5 PM $ 0.0209
+0.00%
$ 8.33 million $ 54,240
Jun 28, 4 PM $ 0.0209
+0.00%
$ 8.33 million $ 53,741
Jun 28, 3 PM $ 0.0209
+0.00%
$ 8.33 million $ 54,002
Jun 28, 2 PM $ 0.0209
-0.14%
$ 8.33 million $ 54,690
Jun 28, 1 PM $ 0.0209
+0.05%
$ 8.34 million $ 54,212
Jun 28, 12 PM $ 0.0209
+0.00%
$ 8.33 million $ 53,587
Jun 28, 11 AM $ 0.0209
+0.05%
$ 8.33 million $ 53,661
Jun 28, 10 AM $ 0.0209
+0.00%
$ 8.34 million $ 53,710
Jun 28, 9 AM $ 0.0209
+0.09%
$ 8.34 million $ 53,351
Jun 28, 8 AM $ 0.0209
+0.05%
$ 8.34 million $ 52,976
Jun 28, 7 AM $ 0.0209
+0.00%
$ 8.33 million $ 52,912
Jun 28, 6 AM $ 0.0209
+0.00%
$ 8.33 million $ 53,240
Jun 28, 5 AM $ 0.0209
+0.00%
$ 8.33 million $ 52,985
Jun 28, 4 AM $ 0.0209
+0.00%
$ 8.33 million $ 52,403
Jun 28, 3 AM $ 0.0209
+0.14%
$ 8.34 million $ 51,653
Jun 28, 2 AM $ 0.0209
+0.05%
$ 8.33 million $ 51,440
Jun 28, 1 AM $ 0.0209
-0.05%
$ 8.33 million $ 51,628
Jun 28, 12 AM $ 0.0209
+0.00%
$ 8.33 million $ 51,079
Jun 27, 11 PM $ 0.0209
+0.05%
$ 8.33 million $ 51,195
Jun 27, 10 PM $ 0.0209
-0.33%
$ 8.33 million $ 50,887
Jun 27, 9 PM $ 0.021
+0.00%
$ 8.35 million $ 50,970
Jun 27, 8 PM $ 0.021
+0.05%
$ 8.35 million $ 51,166
Jun 27, 7 PM $ 0.021
-0.05%
$ 8.35 million $ 50,775
Jun 27, 6 PM $ 0.021
+0.00%
$ 8.35 million $ 51,466
Jun 27, 5 PM $ 0.021
+0.00%
$ 8.35 million $ 52,191
Jun 27, 4 PM $ 0.021
+0.00%
$ 8.35 million $ 52,483
Jun 27, 3 PM $ 0.021
-0.01%
$ 8.35 million $ 52,445
Jun 27, 2 PM $ 0.021
+0.00%
$ 8.35 million $ 51,695
Jun 27, 1 PM $ 0.021
+0.00%
$ 8.35 million $ 51,447
Jun 27, 12 PM $ 0.021
+0.00%
$ 8.35 million $ 51,227
Jun 27, 11 AM $ 0.021
+0.00%
$ 8.35 million $ 51,291
Jun 27, 10 AM $ 0.021
+0.05%
$ 8.35 million $ 51,616
Jun 27, 9 AM $ 0.021
+0.00%
$ 8.35 million $ 51,996
Jun 27, 8 AM $ 0.021
-0.05%
$ 8.35 million $ 52,094
Jun 27, 7 AM $ 0.021
+0.00%
$ 8.35 million $ 51,707
Jun 27, 6 AM $ 0.021
+0.05%
$ 8.35 million $ 51,331
Jun 27, 5 AM $ 0.021
-0.05%
$ 8.35 million $ 51,215
Jun 27, 4 AM $ 0.021
+0.00%
$ 8.35 million $ 51,676
Jun 27, 3 AM $ 0.021
-0.05%
$ 8.35 million $ 51,427
Jun 27, 2 AM $ 0.021
+0.00%
$ 8.35 million $ 51,351
Jun 27, 1 AM $ 0.021
+0.00%
$ 8.35 million $ 51,422
Jun 27, 12 AM $ 0.021
+0.05%
$ 8.35 million $ 52,019
Jun 26, 11 PM $ 0.021
+0.00%
$ 8.35 million $ 52,094
Jun 26, 10 PM $ 0.021
-0.04%
$ 8.35 million $ 52,237
Jun 26, 9 PM $ 0.021
+0.00%
$ 8.36 million $ 51,992
Jun 26, 8 PM $ 0.021
+0.05%
$ 8.36 million $ 51,820
Jun 26, 7 PM $ 0.021
-0.04%
$ 8.35 million $ 51,898
Jun 26, 6 PM $ 0.021
+0.02%
$ 8.36 million $ 51,384