Upland Historical Data

SPARKLET Page 22
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,423
11:52 AM $ 0.0241
+0.09%
$ 9.48 million $ 75,416
11:51 AM $ 0.024
-0.09%
$ 9.48 million $ 75,416
11:50 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,390
11:49 AM $ 0.0241
+0.03%
$ 9.48 million $ 75,380
11:48 AM $ 0.0241
+0.06%
$ 9.48 million $ 75,353
11:47 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,355
11:46 AM $ 0.024
+0.00%
$ 9.48 million $ 75,355
11:45 AM $ 0.024
-0.06%
$ 9.48 million $ 75,280
11:44 AM $ 0.0241
-0.03%
$ 9.48 million $ 75,302
11:43 AM $ 0.0241
+0.03%
$ 9.48 million $ 75,302
11:42 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,276
11:41 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,301
11:40 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,257
11:39 AM $ 0.0241
+0.09%
$ 9.48 million $ 75,257
11:38 AM $ 0.024
+0.00%
$ 9.48 million $ 75,258
11:37 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,217
11:36 AM $ 0.0241
+0.03%
$ 9.48 million $ 75,146
11:35 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,154
11:34 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,154
11:33 AM $ 0.0241
-0.03%
$ 9.48 million $ 75,145
11:32 AM $ 0.0241
+0.09%
$ 9.48 million $ 75,149
11:31 AM $ 0.024
+0.00%
$ 9.48 million $ 75,542
11:30 AM $ 0.0241
+0.10%
$ 9.48 million $ 75,542
11:29 AM $ 0.024
-0.03%
$ 9.47 million $ 75,437
11:28 AM $ 0.024
-0.03%
$ 9.47 million $ 75,368
11:27 AM $ 0.0241
-0.02%
$ 9.47 million $ 75,408
11:26 AM $ 0.0241
-0.03%
$ 9.47 million $ 75,418
11:25 AM $ 0.0241
+0.00%
$ 9.47 million $ 75,464
11:24 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,464
11:23 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,492
11:22 AM $ 0.024
-0.07%
$ 9.48 million $ 75,627
11:21 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,648
11:20 AM $ 0.0241
-0.03%
$ 9.48 million $ 75,648
11:19 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,640
11:18 AM $ 0.0241
-0.03%
$ 9.48 million $ 75,638
11:17 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,642
11:16 AM $ 0.024
+0.00%
$ 9.48 million $ 75,645
11:15 AM $ 0.024
+0.00%
$ 9.48 million $ 75,692
11:14 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,692
11:13 AM $ 0.024
+0.00%
$ 9.48 million $ 75,722
11:12 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,710
11:11 AM $ 0.024
+0.00%
$ 9.48 million $ 75,702
11:10 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,702
11:09 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,825
11:08 AM $ 0.0241
+0.03%
$ 9.48 million $ 75,886
11:07 AM $ 0.024
-0.07%
$ 9.48 million $ 75,886
11:06 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,863
11:05 AM $ 0.024
-0.07%
$ 9.48 million $ 75,819
11:04 AM $ 0.0241
+0.00%
$ 9.48 million $ 75,829