Upland Historical Data

SPARKLET Page 22
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,004
8:37 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,967
8:36 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,037
8:35 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,026
8:34 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,082
8:33 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,090
8:32 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,117
8:31 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,174
8:30 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,217
8:29 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,266
8:28 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,299
8:27 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,328
8:26 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,317
8:25 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,319
8:24 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,289
8:23 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,269
8:22 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,303
8:21 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,281
8:20 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,263
8:19 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,266
8:18 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,268
8:17 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,266
8:16 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,253
8:15 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,282
8:14 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,300
8:13 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,320
8:12 PM $ 0.02
+0.05%
$ 8.12 million $ 58,370
8:11 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,290
8:10 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,282
8:09 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,301
8:08 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,295
8:07 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,299
8:06 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,285
8:05 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,292
8:04 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,289
8:03 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,293
8:02 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,323
8:01 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,319
8:00 PM $ 0.02
+0.05%
$ 8.12 million $ 58,337
7:59 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,292
7:58 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,299
7:57 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,283
7:56 PM $ 0.02
+0.05%
$ 8.12 million $ 58,304
7:55 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,265
7:54 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,257
7:53 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,263
7:52 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,284
7:51 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,259
7:50 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,227
7:49 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,223