Upland Historical Data

SPARKLET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0206
-0.04%
$ 7.67 million $ 165,729
Mar 5, 7 PM $ 0.0206
+0.07%
$ 7.67 million $ 163,759
Mar 5, 6 PM $ 0.0206
-0.13%
$ 7.67 million $ 166,868
Mar 5, 5 PM $ 0.0206
-0.03%
$ 7.68 million $ 166,180
Mar 5, 4 PM $ 0.0206
+0.02%
$ 7.68 million $ 166,523
Mar 5, 3 PM $ 0.0206
-0.02%
$ 7.68 million $ 165,889
Mar 5, 2 PM $ 0.0207
-0.05%
$ 7.69 million $ 165,987
Mar 5, 1 PM $ 0.0207
-0.11%
$ 7.68 million $ 165,380
Mar 5, 12 PM $ 0.0207
+0.01%
$ 7.69 million $ 166,751
Mar 5, 11 AM $ 0.0207
+0.07%
$ 7.7 million $ 165,737
Mar 5, 10 AM $ 0.0207
-0.07%
$ 7.69 million $ 167,297
Mar 5, 9 AM $ 0.0207
+0.08%
$ 7.7 million $ 166,473
Mar 5, 8 AM $ 0.0207
+0.01%
$ 7.69 million $ 167,126
Mar 5, 7 AM $ 0.0207
-0.20%
$ 7.69 million $ 166,615
Mar 5, 6 AM $ 0.0207
+0.00%
$ 7.7 million $ 167,632
Mar 5, 5 AM $ 0.0207
-0.01%
$ 7.7 million $ 169,913
Mar 5, 4 AM $ 0.0207
-0.02%
$ 7.7 million $ 169,634
Mar 5, 3 AM $ 0.0207
+0.09%
$ 7.7 million $ 169,714
Mar 5, 2 AM $ 0.0207
+0.04%
$ 7.7 million $ 189,390
Mar 5, 1 AM $ 0.0207
-0.07%
$ 7.69 million $ 189,151
Mar 5, 12 AM $ 0.0207
-0.01%
$ 7.7 million $ 186,918
Mar 4, 11 PM $ 0.0207
-0.11%
$ 7.7 million $ 189,156
Mar 4, 10 PM $ 0.0207
-0.27%
$ 7.7 million $ 189,004
Mar 4, 9 PM $ 0.0207
+0.05%
$ 7.72 million $ 188,658
Mar 4, 8 PM $ 0.0207
-0.31%
$ 7.71 million $ 187,929
Mar 4, 7 PM $ 0.0208
+0.10%
$ 7.74 million $ 185,458
Mar 4, 6 PM $ 0.0208
-0.07%
$ 7.73 million $ 179,475
Mar 4, 5 PM $ 0.0208
+0.10%
$ 7.73 million $ 178,515
Mar 4, 4 PM $ 0.0208
-0.04%
$ -- $ 177,690
Mar 4, 1 PM $ 0.0207
+0.04%
$ 7.7 million $ 173,207
Mar 4, 12 PM $ 0.0207
+0.05%
$ 7.7 million $ 173,430
Mar 4, 11 AM $ 0.0207
-0.06%
$ 7.7 million $ 172,985
Mar 4, 9 AM $ 0.0207
+0.06%
$ 7.71 million $ 171,194
Mar 4, 8 AM $ 0.0207
+0.24%
$ 7.71 million $ 169,946
Mar 4, 7 AM $ 0.0207
+0.04%
$ 7.69 million $ 167,717
Mar 4, 6 AM $ 0.0206
-0.13%
$ 7.68 million $ 167,632
Mar 4, 5 AM $ 0.0207
+0.06%
$ 7.69 million $ 164,580
Mar 4, 4 AM $ 0.0207
+0.04%
$ 7.69 million $ 165,357
Mar 4, 3 AM $ 0.0206
-0.20%
$ 7.68 million $ 164,673
Mar 4, 2 AM $ 0.0207
+0.00%
$ 7.7 million $ 164,659
Mar 4, 1 AM $ 0.0207
+0.07%
$ 7.7 million $ 164,249
Mar 4, 12 AM $ 0.0207
-0.11%
$ 7.69 million $ 164,911
Mar 3, 11 PM $ 0.0207
+0.18%
$ 7.7 million $ 163,797
Mar 3, 10 PM $ 0.0207
-0.09%
$ 7.68 million $ 164,798
Mar 3, 9 PM $ 0.0207
+0.00%
$ 7.69 million $ 163,793
Mar 3, 8 PM $ 0.0207
+0.05%
$ 7.69 million $ 164,919
Mar 3, 7 PM $ 0.0206
-0.09%
$ 7.68 million $ 164,204
Mar 3, 6 PM $ 0.0207
+0.05%
$ 7.68 million $ 165,079
Mar 3, 5 PM $ 0.0207
+0.00%
$ 7.68 million $ 164,181
Mar 3, 4 PM $ 0.0207
+0.09%
$ 7.69 million $ 165,011