Upland Historical Data

SPARKLET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.024
+0.00%
$ 9.45 million $ 55,103
Apr 25, 2 PM $ 0.024
-0.04%
$ 9.45 million $ 54,628
Apr 25, 1 PM $ 0.024
+0.04%
$ 9.46 million $ 54,416
Apr 25, 12 PM $ 0.024
-0.20%
$ 9.46 million $ 53,826
Apr 25, 11 AM $ 0.0241
-0.04%
$ 9.48 million $ 53,462
Apr 25, 10 AM $ 0.0241
+0.00%
$ 9.48 million $ 53,709
Apr 25, 9 AM $ 0.0241
+0.04%
$ 9.48 million $ 53,784
Apr 25, 8 AM $ 0.0241
+0.00%
$ 9.48 million $ 54,332
Apr 25, 7 AM $ 0.0241
+0.00%
$ 9.48 million $ 54,563
Apr 25, 6 AM $ 0.0241
+0.04%
$ 9.48 million $ 54,517
Apr 25, 5 AM $ 0.0241
+0.12%
$ 9.48 million $ 54,681
Apr 25, 4 AM $ 0.0241
+0.00%
$ 9.48 million $ 54,582
Apr 25, 3 AM $ 0.0241
+0.00%
$ 9.48 million $ 54,720
Apr 25, 2 AM $ 0.0241
+0.00%
$ 9.48 million $ 56,026
Apr 25, 1 AM $ 0.0241
+0.00%
$ 9.48 million $ 55,880
Apr 25, 12 AM $ 0.0241
+0.00%
$ 9.48 million $ 55,679
Apr 24, 11 PM $ 0.0241
+0.00%
$ 9.48 million $ 55,907
Apr 24, 10 PM $ 0.0241
+0.04%
$ 9.48 million $ 56,507
Apr 24, 9 PM $ 0.0241
-0.28%
$ 9.48 million $ 56,316
Apr 24, 8 PM $ 0.0241
-0.01%
$ 9.5 million $ 54,182
Apr 24, 7 PM $ 0.0241
-0.04%
$ 9.5 million $ 54,525
Apr 24, 6 PM $ 0.0241
-0.01%
$ 9.5 million $ 54,967
Apr 24, 5 PM $ 0.0241
+0.00%
$ 9.5 million $ 54,166
Apr 24, 4 PM $ 0.0241
+0.00%
$ 9.5 million $ 55,055
Apr 24, 3 PM $ 0.0241
+0.00%
$ 9.5 million $ 55,588
Apr 24, 2 PM $ 0.0241
-0.04%
$ 9.5 million $ 56,758
Apr 24, 1 PM $ 0.0241
+0.04%
$ 9.51 million $ 57,224
Apr 24, 12 PM $ 0.0241
+0.00%
$ 9.5 million $ 57,579
Apr 24, 11 AM $ 0.0241
-0.24%
$ 9.5 million $ 58,081
Apr 24, 10 AM $ 0.0242
+0.08%
$ 9.53 million $ 58,073
Apr 24, 9 AM $ 0.0242
+0.04%
$ 9.52 million $ 58,301
Apr 24, 8 AM $ 0.0242
-0.01%
$ 9.52 million $ 58,131
Apr 24, 7 AM $ 0.0242
+0.08%
$ 9.52 million $ 58,200
Apr 24, 6 AM $ 0.0241
-0.04%
$ 9.51 million $ 58,399
Apr 24, 5 AM $ 0.0241
-0.04%
$ 9.51 million $ 58,176
Apr 24, 4 AM $ 0.0241
+0.33%
$ 9.51 million $ 58,934
Apr 24, 3 AM $ 0.0241
-0.33%
$ 9.48 million $ 59,115
Apr 24, 2 AM $ 0.0241
+0.04%
$ 9.51 million $ 57,842
Apr 24, 1 AM $ 0.0241
+0.00%
$ 9.5 million $ 58,164
Apr 24, 12 AM $ 0.0241
+0.00%
$ 9.5 million $ 59,102
Apr 23, 11 PM $ 0.0241
+0.08%
$ 9.5 million $ 58,893
Apr 23, 10 PM $ 0.0241
-0.04%
$ 9.49 million $ 58,417
Apr 23, 9 PM $ 0.0241
+0.00%
$ 9.49 million $ 58,511
Apr 23, 8 PM $ 0.0241
+0.08%
$ 9.49 million $ 59,235
Apr 23, 7 PM $ 0.0241
+0.00%
$ 9.48 million $ 59,184
Apr 23, 6 PM $ 0.0241
+0.08%
$ 9.48 million $ 58,607
Apr 23, 5 PM $ 0.024
-0.20%
$ 9.46 million $ 57,748
Apr 23, 4 PM $ 0.024
-0.08%
$ 9.47 million $ 57,344
Apr 23, 3 PM $ 0.0241
+0.04%
$ 9.48 million $ 56,996
Apr 23, 2 PM $ 0.0241
+0.04%
$ 9.48 million $ 56,277