Upland Historical Data

SPARKLET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.021
+0.02%
$ 8.36 million $ 51,384
Jun 26, 5 PM $ 0.021
-0.02%
$ 8.36 million $ 54,182
Jun 26, 4 PM $ 0.021
+0.05%
$ 8.36 million $ 58,648
Jun 26, 3 PM $ 0.021
+0.05%
$ 8.35 million $ 58,725
Jun 26, 2 PM $ 0.021
-0.06%
$ 8.35 million $ 61,149
Jun 26, 1 PM $ 0.021
+0.00%
$ 8.36 million $ 61,283
Jun 26, 12 PM $ 0.021
-0.05%
$ 8.36 million $ 61,346
Jun 26, 11 AM $ 0.021
+0.10%
$ 8.36 million $ 61,268
Jun 26, 10 AM $ 0.021
+0.00%
$ 8.35 million $ 61,137
Jun 26, 9 AM $ 0.021
-0.06%
$ 8.35 million $ 60,781
Jun 26, 8 AM $ 0.021
+0.06%
$ 8.36 million $ 60,807
Jun 26, 7 AM $ 0.021
+0.08%
$ 8.35 million $ 61,231
Jun 26, 6 AM $ 0.0209
+0.00%
$ 8.34 million $ 61,112
Jun 26, 5 AM $ 0.0209
-0.04%
$ 8.34 million $ 60,711
Jun 26, 4 AM $ 0.021
+0.00%
$ 8.35 million $ 61,171
Jun 26, 3 AM $ 0.021
+0.06%
$ 8.35 million $ 61,388
Jun 26, 2 AM $ 0.0209
-0.03%
$ 8.34 million $ 61,573
Jun 26, 1 AM $ 0.0209
+0.04%
$ 8.35 million $ 61,380
Jun 26, 12 AM $ 0.0209
+0.07%
$ 8.34 million $ 61,289
Jun 25, 11 PM $ 0.0209
-0.02%
$ 8.34 million $ 61,533
Jun 25, 10 PM $ 0.0209
-0.05%
$ 8.34 million $ 61,286
Jun 25, 9 PM $ 0.0209
+0.03%
$ 8.34 million $ 60,908
Jun 25, 8 PM $ 0.0209
+0.01%
$ 8.34 million $ 61,015
Jun 25, 7 PM $ 0.0209
+0.05%
$ 8.34 million $ 60,695
Jun 25, 6 PM $ 0.0209
-0.66%
$ 8.34 million $ 59,163
Jun 25, 5 PM $ 0.0211
-0.10%
$ 8.39 million $ 58,405
Jun 25, 4 PM $ 0.0211
+0.01%
$ 8.4 million $ 54,102
Jun 25, 3 PM $ 0.0211
-0.26%
$ 8.4 million $ 54,723
Jun 25, 2 PM $ 0.0211
+0.07%
$ 8.42 million $ 52,538
Jun 25, 1 PM $ 0.0211
+0.01%
$ 8.41 million $ 55,934
Jun 25, 12 PM $ 0.0212
+0.05%
$ 8.43 million $ 53,959
Jun 25, 11 AM $ 0.0211
-0.09%
$ 8.41 million $ 53,520
Jun 25, 10 AM $ 0.0211
+0.00%
$ 8.42 million $ 53,120
Jun 25, 9 AM $ 0.0211
-0.05%
$ 8.42 million $ 57,169
Jun 25, 8 AM $ 0.0211
+0.05%
$ 8.42 million $ 57,075
Jun 25, 7 AM $ 0.0211
+0.09%
$ 8.42 million $ 57,043
Jun 25, 6 AM $ 0.0211
+0.00%
$ 8.41 million $ 57,377
Jun 25, 5 AM $ 0.0211
+0.02%
$ 8.41 million $ 57,468
Jun 25, 4 AM $ 0.0211
+0.00%
$ 8.41 million $ 57,165
Jun 25, 3 AM $ 0.0211
-0.01%
$ 8.41 million $ 56,926
Jun 25, 2 AM $ 0.0211
-0.01%
$ 8.41 million $ 56,756
Jun 25, 1 AM $ 0.0211
+0.09%
$ 8.41 million $ 56,178
Jun 25, 12 AM $ 0.0211
-0.05%
$ 8.4 million $ 55,976
Jun 24, 11 PM $ 0.0211
+0.00%
$ 8.41 million $ 55,325
Jun 24, 10 PM $ 0.0211
+0.06%
$ 8.41 million $ 54,806
Jun 24, 9 PM $ 0.0211
-0.15%
$ 8.4 million $ 55,134
Jun 24, 8 PM $ 0.0211
+0.00%
$ 8.42 million $ 54,927
Jun 24, 7 PM $ 0.0211
+0.00%
$ 8.42 million $ 54,856
Jun 24, 6 PM $ 0.0211
-0.04%
$ 8.42 million $ 54,951
Jun 24, 5 PM $ 0.0211
+0.00%
$ 8.42 million $ 54,667