Upland Historical Data

SPARKLET Page 23
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,226
11:11 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,224
11:10 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,220
11:09 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,232
11:08 PM $ 0.0195
-0.05%
$ 7.75 million $ 61,232
11:07 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,294
11:06 PM $ 0.0195
+0.09%
$ 7.75 million $ 61,341
11:05 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,341
11:04 PM $ 0.0195
-0.09%
$ 7.75 million $ 61,330
11:03 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,316
11:02 PM $ 0.0195
+0.14%
$ 7.75 million $ 61,316
11:01 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,334
11:00 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,299
10:59 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,277
10:58 PM $ 0.0194
-0.05%
$ 7.74 million $ 61,277
10:57 PM $ 0.0194
-0.05%
$ 7.74 million $ 61,260
10:56 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,266
10:55 PM $ 0.0194
+0.19%
$ 7.74 million $ 61,266
10:54 PM $ 0.0194
+0.09%
$ 7.73 million $ 61,288
10:53 PM $ 0.0194
+0.00%
$ 7.73 million $ 61,347
10:52 PM $ 0.0194
+0.00%
$ 7.73 million $ 61,340
10:51 PM $ 0.0194
+0.00%
$ 7.73 million $ 61,320
10:50 PM $ 0.0194
-0.05%
$ 7.73 million $ 61,320
10:49 PM $ 0.0194
+0.05%
$ 7.73 million $ 61,289
10:48 PM $ 0.0194
+0.00%
$ 7.73 million $ 61,297
10:47 PM $ 0.0194
+0.90%
$ 7.73 million $ 61,264
10:46 PM $ 0.0192
+0.86%
$ 7.73 million $ 61,264
10:45 PM $ 0.0191
-0.48%
$ 7.73 million $ 61,385
10:44 PM $ 0.02
+0.00%
$ 7.97 million $ 60,873
10:43 PM $ 0.02
-1.04%
$ 7.97 million $ 60,873
10:42 PM $ 0.0202
+0.00%
$ 7.97 million $ 60,900
10:41 PM $ 0.0202
-0.09%
$ 7.97 million $ 61,013
10:40 PM $ 0.0202
+0.18%
$ 7.97 million $ 60,996
10:39 PM $ 0.0202
+1.23%
$ 8.04 million $ 60,996
10:38 PM $ 0.0199
+0.00%
$ 8.04 million $ 60,240
10:37 PM $ 0.0199
-2.94%
$ 8.04 million $ 60,263
10:36 PM $ 0.0196
+0.00%
$ 8.04 million $ 5,158
10:35 PM $ 0.0196
+0.00%
$ 8.04 million $ 5,158
10:34 PM $ 0.0198
+0.00%
$ 7.87 million $ 4,984
10:33 PM $ 0.0197
+0.00%
$ 7.87 million $ 4,984
10:32 PM $ 0.0197
+0.00%
$ 7.87 million $ 4,961
10:31 PM $ 0.0203
+0.00%
$ 7.87 million $ 4,906
10:30 PM $ 0.0203
+4.18%
$ 7.87 million $ 4,906
10:29 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,974
10:28 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,764
10:27 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,578
10:26 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,578
10:25 PM $ 0.0192
+0.00%
$ 7.65 million $ 58,346
10:24 PM $ 0.0192
+0.00%
$ 7.65 million $ 57,968
10:23 PM $ 0.0192
-0.17%
$ 7.65 million $ 62,086