Upland Historical Data

SPARKLET Page 23
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0241
-0.02%
$ 9.49 million $ 76,137
12:52 PM $ 0.0241
-0.10%
$ 9.49 million $ 76,111
12:51 PM $ 0.0241
-0.29%
$ 9.49 million $ 75,638
12:50 PM $ 0.0242
+0.46%
$ 9.49 million $ 75,638
12:49 PM $ 0.0241
-0.07%
$ 9.48 million $ 74,942
12:48 PM $ 0.0241
+0.06%
$ 9.48 million $ 74,900
12:47 PM $ 0.0241
-0.06%
$ 9.48 million $ 74,866
12:46 PM $ 0.0241
+0.00%
$ 9.48 million $ 74,853
12:45 PM $ 0.0241
+0.03%
$ 9.48 million $ 74,841
12:44 PM $ 0.0241
+0.00%
$ 9.48 million $ 74,872
12:43 PM $ 0.0241
+0.01%
$ 9.48 million $ 74,872
12:42 PM $ 0.0241
-0.09%
$ 9.48 million $ 74,852
12:41 PM $ 0.0241
+0.06%
$ 9.48 million $ 74,868
12:40 PM $ 0.0241
-0.03%
$ 9.48 million $ 74,769
12:39 PM $ 0.0241
+0.06%
$ 9.49 million $ 74,787
12:38 PM $ 0.0241
+0.03%
$ 9.49 million $ 74,829
12:37 PM $ 0.0241
-0.06%
$ 9.49 million $ 74,829
12:36 PM $ 0.0241
+0.00%
$ 9.49 million $ 75,137
12:35 PM $ 0.0241
+0.00%
$ 9.49 million $ 75,184
12:34 PM $ 0.0241
+0.06%
$ 9.48 million $ 75,220
12:33 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,226
12:32 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,303
12:31 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,340
12:30 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,340
12:29 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,346
12:28 PM $ 0.0241
+0.03%
$ 9.48 million $ 75,410
12:27 PM $ 0.024
+0.00%
$ 9.48 million $ 75,466
12:26 PM $ 0.024
+0.00%
$ 9.48 million $ 75,498
12:25 PM $ 0.024
-0.09%
$ 9.48 million $ 75,536
12:24 PM $ 0.0241
+0.04%
$ 9.48 million $ 75,536
12:23 PM $ 0.0241
+0.03%
$ 9.48 million $ 75,553
12:22 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,512
12:21 PM $ 0.0241
-0.06%
$ 9.48 million $ 75,473
12:20 PM $ 0.0241
+0.06%
$ 9.48 million $ 75,411
12:19 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,411
12:18 PM $ 0.0241
-0.06%
$ 9.48 million $ 75,308
12:17 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,331
12:16 PM $ 0.0241
-0.03%
$ 9.48 million $ 75,344
12:15 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,375
12:14 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,390
12:13 PM $ 0.0241
+0.03%
$ 9.48 million $ 75,390
12:12 PM $ 0.0241
-0.03%
$ 9.48 million $ 75,417
12:11 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,318
12:10 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,555
12:09 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,471
12:08 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,446
12:07 PM $ 0.0241
+0.00%
$ 9.48 million $ 75,424
12:06 PM $ 0.0241
+0.03%
$ 9.48 million $ 75,372
12:05 PM $ 0.0241
+0.06%
$ 9.48 million $ 75,372
12:04 PM $ 0.024
-0.05%
$ 9.47 million $ 75,353