Upland Historical Data

SPARKLET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0211
+0.00%
$ 8.42 million $ 54,667
Jun 24, 4 PM $ 0.0211
+0.00%
$ 8.42 million $ 54,646
Jun 24, 3 PM $ 0.0211
+0.00%
$ 8.42 million $ 53,793
Jun 24, 2 PM $ 0.0211
-0.14%
$ 8.42 million $ 53,480
Jun 24, 1 PM $ 0.0212
-0.34%
$ 8.43 million $ 50,342
Jun 24, 12 PM $ 0.0212
+0.00%
$ 8.46 million $ 48,687
Jun 24, 11 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,187
Jun 24, 10 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,196
Jun 24, 9 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,055
Jun 24, 8 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,267
Jun 24, 7 AM $ 0.0212
+0.00%
$ 8.46 million $ 48,973
Jun 24, 6 AM $ 0.0212
+0.00%
$ 8.46 million $ 48,771
Jun 24, 5 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,153
Jun 24, 4 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,214
Jun 24, 3 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,334
Jun 24, 2 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,324
Jun 24, 1 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,423
Jun 24, 12 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,211
Jun 23, 11 PM $ 0.0212
-0.05%
$ 8.46 million $ 49,529
Jun 23, 10 PM $ 0.0212
-0.05%
$ 8.46 million $ 49,787
Jun 23, 9 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,638
Jun 23, 8 PM $ 0.0212
-0.05%
$ 8.46 million $ 49,518
Jun 23, 7 PM $ 0.0212
+0.05%
$ 8.46 million $ 49,575
Jun 23, 6 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,597
Jun 23, 5 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,522
Jun 23, 4 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,136
Jun 23, 3 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,557
Jun 23, 2 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,656
Jun 23, 1 PM $ 0.0212
+0.05%
$ 8.46 million $ 49,437
Jun 23, 12 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,503
Jun 23, 11 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,283
Jun 23, 10 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,548
Jun 23, 9 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,518
Jun 23, 8 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,313
Jun 23, 7 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,215
Jun 23, 6 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,238
Jun 23, 5 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,027
Jun 23, 4 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,173
Jun 23, 3 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,209
Jun 23, 2 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,219
Jun 23, 1 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,180
Jun 23, 12 AM $ 0.0212
+0.00%
$ 8.46 million $ 49,454
Jun 22, 11 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,310
Jun 22, 10 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,220
Jun 22, 9 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,272
Jun 22, 8 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,172
Jun 22, 7 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,616
Jun 22, 6 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,764
Jun 22, 5 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,665
Jun 22, 4 PM $ 0.0212
+0.00%
$ 8.46 million $ 50,510