Upland Historical Data

SPARKLET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0241
+0.04%
$ 9.48 million $ 56,996
Apr 23, 2 PM $ 0.0241
+0.04%
$ 9.48 million $ 56,277
Apr 23, 1 PM $ 0.024
+0.10%
$ 9.47 million $ 56,725
Apr 23, 12 PM $ 0.024
+0.08%
$ 9.47 million $ 57,171
Apr 23, 11 AM $ 0.024
+0.00%
$ 9.46 million $ 57,478
Apr 23, 10 AM $ 0.024
+0.12%
$ 9.46 million $ 57,430
Apr 23, 9 AM $ 0.024
+0.00%
$ 9.45 million $ 57,919
Apr 23, 8 AM $ 0.024
+0.08%
$ 9.45 million $ 58,052
Apr 23, 7 AM $ 0.024
+0.04%
$ 9.44 million $ 58,144
Apr 23, 6 AM $ 0.0239
+0.00%
$ 9.43 million $ 57,621
Apr 23, 5 AM $ 0.0239
+0.09%
$ 9.43 million $ 57,861
Apr 23, 4 AM $ 0.0239
-0.04%
$ 9.43 million $ 57,923
Apr 23, 3 AM $ 0.0239
+0.04%
$ 9.43 million $ 57,557
Apr 23, 2 AM $ 0.0239
+0.04%
$ 9.42 million $ 57,555
Apr 23, 1 AM $ 0.0239
+0.08%
$ 9.42 million $ 57,329
Apr 23, 12 AM $ 0.0239
+0.16%
$ 9.42 million $ 56,661
Apr 22, 11 PM $ 0.0239
-0.04%
$ 9.41 million $ 56,565
Apr 22, 10 PM $ 0.0239
+0.13%
$ 9.41 million $ 56,341
Apr 22, 9 PM $ 0.0239
-0.08%
$ 9.4 million $ 58,665
Apr 22, 8 PM $ 0.0239
+0.00%
$ 9.41 million $ 58,351
Apr 22, 7 PM $ 0.0239
+0.12%
$ 9.41 million $ 57,848
Apr 22, 6 PM $ 0.0238
-0.07%
$ 9.4 million $ 57,942
Apr 22, 5 PM $ 0.0239
+0.11%
$ 9.41 million $ 58,399
Apr 22, 4 PM $ 0.0239
+0.03%
$ 9.4 million $ 57,918
Apr 22, 3 PM $ 0.0239
+0.11%
$ 9.4 million $ 57,077
Apr 22, 2 PM $ 0.0238
-0.01%
$ 9.39 million $ 56,471
Apr 22, 1 PM $ 0.0238
+0.08%
$ 9.38 million $ 55,650
Apr 22, 12 PM $ 0.0238
-0.04%
$ 9.38 million $ 54,414
Apr 22, 11 AM $ 0.0238
-0.04%
$ 9.37 million $ 53,758
Apr 22, 10 AM $ 0.0238
-0.08%
$ 9.38 million $ 54,237
Apr 22, 9 AM $ 0.0238
+0.12%
$ 9.38 million $ 54,048
Apr 22, 8 AM $ 0.0238
-0.01%
$ 9.38 million $ 53,133
Apr 22, 7 AM $ 0.0238
+0.10%
$ 9.38 million $ 52,635
Apr 22, 6 AM $ 0.0238
-0.04%
$ 9.37 million $ 52,550
Apr 22, 5 AM $ 0.0238
+0.11%
$ 9.37 million $ 52,237
Apr 22, 4 AM $ 0.0238
-0.01%
$ 9.36 million $ 51,354
Apr 22, 3 AM $ 0.0238
+0.00%
$ 9.36 million $ 51,592
Apr 22, 2 AM $ 0.0238
+0.01%
$ 9.36 million $ 52,205
Apr 22, 1 AM $ 0.0238
+0.04%
$ 9.36 million $ 52,697
Apr 22, 12 AM $ 0.0238
+0.00%
$ 9.36 million $ 53,214
Apr 21, 11 PM $ 0.0238
+0.00%
$ 9.36 million $ 53,867
Apr 21, 10 PM $ 0.0238
+0.00%
$ 9.36 million $ 53,911
Apr 21, 9 PM $ 0.0238
+0.00%
$ 9.36 million $ 54,236
Apr 21, 8 PM $ 0.0238
-0.01%
$ 9.36 million $ 54,551
Apr 21, 7 PM $ 0.0238
+0.00%
$ 9.36 million $ 54,677
Apr 21, 6 PM $ 0.0238
+0.01%
$ 9.36 million $ 54,348
Apr 21, 5 PM $ 0.0238
+0.00%
$ 9.36 million $ 54,533
Apr 21, 4 PM $ 0.0238
+0.00%
$ 9.36 million $ 54,508
Apr 21, 3 PM $ 0.0238
+0.08%
$ 9.36 million $ 54,261
Apr 21, 2 PM $ 0.0238
+0.00%
$ 9.36 million $ 54,170