Upland Historical Data

SPARKLET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0207
+0.05%
$ 7.68 million $ 165,079
Mar 3, 5 PM $ 0.0207
+0.00%
$ 7.68 million $ 164,181
Mar 3, 4 PM $ 0.0207
+0.09%
$ 7.69 million $ 165,011
Mar 3, 3 PM $ 0.0206
-0.02%
$ 7.68 million $ 164,773
Mar 3, 2 PM $ 0.0206
-0.07%
$ 7.67 million $ 165,637
Mar 3, 1 PM $ 0.0206
-0.05%
$ 7.68 million $ 164,154
Mar 3, 12 PM $ 0.0207
+0.04%
$ 7.68 million $ 163,549
Mar 3, 11 AM $ 0.0206
+0.01%
$ 7.68 million $ 162,826
Mar 3, 10 AM $ 0.0206
+0.20%
$ 7.68 million $ 171,717
Mar 3, 9 AM $ 0.0206
+0.00%
$ 7.67 million $ 170,769
Mar 3, 8 AM $ 0.0206
-0.11%
$ 7.67 million $ 171,659
Mar 3, 7 AM $ 0.0206
-0.07%
$ 7.68 million $ 169,804
Mar 3, 6 AM $ 0.0206
+0.10%
$ 7.68 million $ 169,787
Mar 3, 5 AM $ 0.0206
-0.08%
$ 7.67 million $ 169,919
Mar 3, 4 AM $ 0.0207
+0.00%
$ 7.69 million $ 169,446
Mar 3, 3 AM $ 0.0207
+0.16%
$ 7.69 million $ 176,878
Mar 3, 2 AM $ 0.0206
-0.06%
$ 7.68 million $ 177,016
Mar 3, 1 AM $ 0.0206
+0.13%
$ 7.68 million $ 176,225
Mar 3, 12 AM $ 0.0206
-0.04%
$ 7.67 million $ 176,235
Mar 2, 11 PM $ 0.0206
-0.12%
$ 7.67 million $ 176,202
Mar 2, 10 PM $ 0.0207
+0.10%
$ 7.68 million $ 176,347
Mar 2, 9 PM $ 0.0206
-0.03%
$ 7.68 million $ 176,284
Mar 2, 8 PM $ 0.0206
+0.09%
$ 7.68 million $ 176,379
Mar 2, 7 PM $ 0.0206
+0.00%
$ 7.67 million $ 176,390
Mar 2, 6 PM $ 0.0206
+0.00%
$ 7.67 million $ 176,366
Mar 2, 5 PM $ 0.0206
-0.22%
$ 7.67 million $ 176,170
Mar 2, 4 PM $ 0.0206
-0.16%
$ 7.68 million $ 175,018
Mar 2, 3 PM $ 0.0206
+0.24%
$ 7.68 million $ 173,181
Mar 2, 2 PM $ 0.0206
+0.20%
$ 7.66 million $ 158,373
Mar 2, 1 PM $ 0.0206
+0.05%
$ 7.65 million $ 158,890
Mar 2, 12 PM $ 0.0205
+0.05%
$ 7.64 million $ 158,721
Mar 2, 11 AM $ 0.0205
-0.05%
$ 7.64 million $ 158,678
Mar 2, 10 AM $ 0.0205
-0.14%
$ 7.64 million $ 158,717
Mar 2, 9 AM $ 0.0206
+0.13%
$ 7.65 million $ 159,149
Mar 2, 8 AM $ 0.0205
-0.03%
$ 7.64 million $ 159,041
Mar 2, 7 AM $ 0.0205
+0.09%
$ 7.64 million $ 159,032
Mar 2, 6 AM $ 0.0205
+0.00%
$ 7.64 million $ 159,144
Mar 2, 5 AM $ 0.0205
-0.10%
$ 7.64 million $ 159,990
Mar 2, 4 AM $ 0.0205
-0.01%
$ 7.64 million $ 159,792
Mar 2, 3 AM $ 0.0205
+0.04%
$ 7.64 million $ 159,728
Mar 2, 2 AM $ 0.0206
-0.02%
$ 7.65 million $ 166,346
Mar 2, 1 AM $ 0.0205
-0.03%
$ 7.64 million $ 165,719
Mar 2, 12 AM $ 0.0205
+0.21%
$ 7.64 million $ 167,304
Mar 1, 11 PM $ 0.0205
+0.15%
$ 7.62 million $ 167,571
Mar 1, 10 PM $ 0.0205
+0.05%
$ 7.61 million $ 167,915
Mar 1, 9 PM $ 0.0204
+0.05%
$ 7.61 million $ 167,176
Mar 1, 8 PM $ 0.0205
+0.09%
$ 7.62 million $ 167,031
Mar 1, 7 PM $ 0.0205
+0.07%
$ 7.61 million $ 166,822
Mar 1, 6 PM $ 0.0205
+0.23%
$ 7.61 million $ 163,828
Mar 1, 5 PM $ 0.0204
+0.18%
$ 7.59 million $ 164,218