Upland Historical Data

SPARKLET Page 24
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.02
+0.05%
$ 8.12 million $ 57,988
8:58 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,961
8:57 PM $ 0.0199
+0.05%
$ 8.12 million $ 57,985
8:56 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,006
8:55 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,030
8:54 PM $ 0.02
+0.05%
$ 8.12 million $ 58,029
8:53 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,028
8:52 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,004
8:51 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,037
8:50 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,048
8:49 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,058
8:48 PM $ 0.0199
+0.01%
$ 8.12 million $ 58,059
8:47 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,997
8:46 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,984
8:45 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,980
8:44 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,988
8:43 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,998
8:42 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,015
8:41 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,993
8:40 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,956
8:39 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,925
8:38 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,004
8:37 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,967
8:36 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,037
8:35 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,026
8:34 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,082
8:33 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,090
8:32 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,117
8:31 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,174
8:30 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,217
8:29 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,266
8:28 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,299
8:27 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,328
8:26 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,317
8:25 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,319
8:24 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,289
8:23 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,269
8:22 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,303
8:21 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,281
8:20 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,263
8:19 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,266
8:18 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,268
8:17 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,266
8:16 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,253
8:15 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,282
8:14 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,300
8:13 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,320
8:12 PM $ 0.02
+0.05%
$ 8.12 million $ 58,370
8:11 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,290
8:10 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,282