Upland Historical Data

SPARKLET Page 24
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0241
+0.00%
$ 9.49 million $ 78,313
1:53 PM $ 0.0241
-0.03%
$ 9.49 million $ 78,383
1:52 PM $ 0.0241
+0.00%
$ 9.49 million $ 78,036
1:51 PM $ 0.0241
+0.03%
$ 9.49 million $ 78,060
1:50 PM $ 0.0241
+0.00%
$ 9.49 million $ 78,060
1:49 PM $ 0.0241
-0.03%
$ 9.49 million $ 78,089
1:48 PM $ 0.0241
+0.03%
$ 9.49 million $ 78,121
1:47 PM $ 0.0241
-0.01%
$ 9.49 million $ 78,093
1:46 PM $ 0.0241
+0.06%
$ 9.49 million $ 77,502
1:45 PM $ 0.0241
+0.00%
$ 9.49 million $ 77,104
1:44 PM $ 0.0241
+0.03%
$ 9.49 million $ 77,099
1:43 PM $ 0.0241
+0.09%
$ 9.49 million $ 77,099
1:42 PM $ 0.0241
+0.00%
$ 9.49 million $ 77,128
1:41 PM $ 0.0241
-0.03%
$ 9.49 million $ 77,088
1:40 PM $ 0.0241
+0.09%
$ 9.49 million $ 77,100
1:39 PM $ 0.024
-0.18%
$ 9.47 million $ 77,100
1:38 PM $ 0.0241
+0.06%
$ 9.47 million $ 77,046
1:37 PM $ 0.0241
+0.00%
$ 9.47 million $ 77,034
1:36 PM $ 0.0241
+0.03%
$ 9.47 million $ 77,004
1:35 PM $ 0.0241
-0.03%
$ 9.47 million $ 76,988
1:34 PM $ 0.0241
+0.00%
$ 9.48 million $ 76,988
1:33 PM $ 0.0241
+0.00%
$ 9.48 million $ 76,933
1:32 PM $ 0.0241
+0.00%
$ 9.48 million $ 76,937
1:31 PM $ 0.0241
-0.06%
$ 9.48 million $ 76,937
1:30 PM $ 0.0241
+0.00%
$ 9.48 million $ 76,965
1:29 PM $ 0.0241
-0.03%
$ 9.48 million $ 77,004
1:28 PM $ 0.0241
+0.00%
$ 9.48 million $ 76,982
1:27 PM $ 0.0241
+0.00%
$ 9.48 million $ 76,934
1:26 PM $ 0.0241
+0.00%
$ 9.48 million $ 76,934
1:25 PM $ 0.0241
+0.00%
$ 9.48 million $ 76,922
1:24 PM $ 0.0241
-0.09%
$ 9.49 million $ 76,786
1:23 PM $ 0.0241
+0.00%
$ 9.49 million $ 76,747
1:22 PM $ 0.0241
+0.00%
$ 9.49 million $ 76,751
1:21 PM $ 0.0241
-0.02%
$ 9.49 million $ 76,751
1:20 PM $ 0.0241
-0.03%
$ 9.49 million $ 76,772
1:19 PM $ 0.0241
+0.03%
$ 9.5 million $ 76,832
1:18 PM $ 0.0241
-0.03%
$ 9.5 million $ 76,838
1:17 PM $ 0.0241
+0.03%
$ 9.5 million $ 76,866
1:16 PM $ 0.0241
-0.01%
$ 9.5 million $ 76,855
1:15 PM $ 0.0241
+0.03%
$ 9.5 million $ 76,656
1:14 PM $ 0.0241
+0.05%
$ 9.5 million $ 75,860
1:13 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,883
1:12 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,007
1:11 PM $ 0.0241
+0.06%
$ 9.5 million $ 76,007
1:10 PM $ 0.0241
-0.06%
$ 9.5 million $ 76,066
1:09 PM $ 0.0241
+0.03%
$ 9.49 million $ 76,091
1:08 PM $ 0.0241
-0.03%
$ 9.49 million $ 76,186
1:07 PM $ 0.0241
-0.03%
$ 9.49 million $ 76,202
1:06 PM $ 0.0241
+0.03%
$ 9.49 million $ 76,276
1:05 PM $ 0.0241
+0.08%
$ 9.49 million $ 76,126