Upland Historical Data

SPARKLET Page 24
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,173
11:32 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,134
11:31 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,157
11:30 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,215
11:29 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,285
11:28 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,285
11:27 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,354
11:26 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,394
11:25 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,377
11:24 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,377
11:23 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,277
11:22 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,273
11:21 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,264
11:20 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,264
11:19 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,322
11:18 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,275
11:17 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,223
11:16 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,223
11:15 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,204
11:14 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,217
11:13 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,217
11:12 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,226
11:11 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,224
11:10 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,220
11:09 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,232
11:08 PM $ 0.0195
-0.05%
$ 7.75 million $ 61,232
11:07 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,294
11:06 PM $ 0.0195
+0.09%
$ 7.75 million $ 61,341
11:05 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,341
11:04 PM $ 0.0195
-0.09%
$ 7.75 million $ 61,330
11:03 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,316
11:02 PM $ 0.0195
+0.14%
$ 7.75 million $ 61,316
11:01 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,334
11:00 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,299
10:59 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,277
10:58 PM $ 0.0194
-0.05%
$ 7.74 million $ 61,277
10:57 PM $ 0.0194
-0.05%
$ 7.74 million $ 61,260
10:56 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,266
10:55 PM $ 0.0194
+0.19%
$ 7.74 million $ 61,266
10:54 PM $ 0.0194
+0.09%
$ 7.73 million $ 61,288
10:53 PM $ 0.0194
+0.00%
$ 7.73 million $ 61,347
10:52 PM $ 0.0194
+0.00%
$ 7.73 million $ 61,340
10:51 PM $ 0.0194
+0.00%
$ 7.73 million $ 61,320
10:50 PM $ 0.0194
-0.05%
$ 7.73 million $ 61,320
10:49 PM $ 0.0194
+0.05%
$ 7.73 million $ 61,289
10:48 PM $ 0.0194
+0.00%
$ 7.73 million $ 61,297
10:47 PM $ 0.0194
+0.90%
$ 7.73 million $ 61,264
10:46 PM $ 0.0192
+0.86%
$ 7.73 million $ 61,264
10:45 PM $ 0.0191
-0.48%
$ 7.73 million $ 61,385
10:44 PM $ 0.02
+0.00%
$ 7.97 million $ 60,873