Upland Historical Data

SPARKLET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0212
+0.00%
$ 8.46 million $ 50,510
Jun 22, 3 PM $ 0.0212
+0.00%
$ 8.46 million $ 50,807
Jun 22, 2 PM $ 0.0212
+0.00%
$ 8.46 million $ 50,237
Jun 22, 1 PM $ 0.0212
+0.00%
$ 8.46 million $ 50,269
Jun 22, 12 PM $ 0.0212
+0.00%
$ 8.46 million $ 50,381
Jun 22, 11 AM $ 0.0212
+0.00%
$ 8.46 million $ 50,018
Jun 22, 10 AM $ 0.0212
+0.05%
$ 8.46 million $ 49,845
Jun 22, 9 AM $ 0.0212
-0.05%
$ 8.46 million $ 51,214
Jun 22, 8 AM $ 0.0212
+0.09%
$ 8.46 million $ 51,137
Jun 22, 7 AM $ 0.0212
+0.00%
$ 8.45 million $ 51,069
Jun 22, 6 AM $ 0.0212
-0.05%
$ 8.45 million $ 51,175
Jun 22, 5 AM $ 0.0212
+0.04%
$ 8.46 million $ 51,225
Jun 22, 4 AM $ 0.0212
+0.00%
$ 8.45 million $ 51,153
Jun 22, 3 AM $ 0.0212
-0.10%
$ 8.45 million $ 50,997
Jun 22, 2 AM $ 0.0212
+0.00%
$ 8.46 million $ 50,734
Jun 22, 1 AM $ 0.0212
+0.00%
$ 8.46 million $ 51,068
Jun 22, 12 AM $ 0.0212
+0.09%
$ 8.46 million $ 50,793
Jun 21, 11 PM $ 0.0212
+0.00%
$ 8.45 million $ 50,512
Jun 21, 10 PM $ 0.0212
-0.01%
$ 8.45 million $ 50,773
Jun 21, 9 PM $ 0.0212
+0.00%
$ 8.45 million $ 50,642
Jun 21, 8 PM $ 0.0212
+0.00%
$ 8.45 million $ 50,494
Jun 21, 7 PM $ 0.0212
+0.05%
$ 8.46 million $ 50,664
Jun 21, 6 PM $ 0.0212
-0.01%
$ 8.45 million $ 50,434
Jun 21, 5 PM $ 0.0212
-0.08%
$ 8.45 million $ 50,201
Jun 21, 4 PM $ 0.0212
+0.00%
$ 8.46 million $ 49,538
Jun 21, 3 PM $ 0.0212
-0.20%
$ 8.46 million $ 49,575
Jun 21, 2 PM $ 0.0213
-0.10%
$ 8.48 million $ 49,414
Jun 21, 1 PM $ 0.0213
+0.00%
$ 8.49 million $ 49,562
Jun 21, 12 PM $ 0.0213
+0.00%
$ 8.49 million $ 49,213
Jun 21, 11 AM $ 0.0213
+0.00%
$ 8.49 million $ 48,969
Jun 21, 10 AM $ 0.0213
+0.00%
$ 8.49 million $ 49,065
Jun 21, 9 AM $ 0.0213
+0.00%
$ 8.49 million $ 48,828
Jun 21, 8 AM $ 0.0213
+0.00%
$ 8.49 million $ 50,052
Jun 21, 7 AM $ 0.0213
+0.00%
$ 8.49 million $ 50,704
Jun 21, 6 AM $ 0.0213
+0.00%
$ 8.49 million $ 50,516
Jun 21, 5 AM $ 0.0213
-0.01%
$ 8.49 million $ 50,788
Jun 21, 4 AM $ 0.0213
+0.10%
$ 8.49 million $ 54,405
Jun 21, 3 AM $ 0.0213
+0.01%
$ 8.48 million $ 54,575
Jun 21, 2 AM $ 0.0213
+0.00%
$ 8.48 million $ 53,790
Jun 21, 1 AM $ 0.0213
+0.04%
$ 8.48 million $ 54,758
Jun 21, 12 AM $ 0.0213
+0.00%
$ 8.48 million $ 54,759
Jun 20, 11 PM $ 0.0213
+0.00%
$ 8.48 million $ 54,870
Jun 20, 10 PM $ 0.0213
-0.01%
$ 8.48 million $ 54,437
Jun 20, 9 PM $ 0.0213
+0.00%
$ 8.48 million $ 54,688
Jun 20, 8 PM $ 0.0213
+0.01%
$ 8.48 million $ 54,784
Jun 20, 7 PM $ 0.0213
+0.00%
$ 8.48 million $ 54,757
Jun 20, 6 PM $ 0.0213
-0.01%
$ 8.48 million $ 54,389
Jun 20, 5 PM $ 0.0213
+0.00%
$ 8.48 million $ 54,870
Jun 20, 4 PM $ 0.0213
+0.11%
$ 8.48 million $ 54,572
Jun 20, 3 PM $ 0.0213
+0.00%
$ 8.47 million $ 54,048