Upland Historical Data

SPARKLET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0205
+0.23%
$ 7.61 million $ 163,828
Mar 1, 5 PM $ 0.0204
+0.18%
$ 7.59 million $ 164,218
Mar 1, 4 PM $ 0.0204
+0.00%
$ 7.59 million $ 164,044
Mar 1, 3 PM $ 0.0204
-0.04%
$ 7.59 million $ 162,261
Mar 1, 2 PM $ 0.0204
-0.09%
$ 7.58 million $ 163,661
Mar 1, 1 PM $ 0.0204
+0.20%
$ 7.59 million $ 163,744
Mar 1, 12 PM $ 0.0204
-0.05%
$ 7.58 million $ 163,810
Mar 1, 11 AM $ 0.0204
+0.09%
$ 7.58 million $ 163,342
Mar 1, 10 AM $ 0.0204
+0.07%
$ 7.57 million $ 163,618
Mar 1, 9 AM $ 0.0203
-0.06%
$ 7.57 million $ 163,682
Mar 1, 8 AM $ 0.0204
+0.14%
$ 7.57 million $ 163,566
Mar 1, 7 AM $ 0.0203
+0.22%
$ 7.56 million $ 163,657
Mar 1, 6 AM $ 0.0203
-0.10%
$ 7.54 million $ 163,833
Mar 1, 5 AM $ 0.0203
+0.04%
$ 7.55 million $ 164,068
Mar 1, 4 AM $ 0.0203
+0.03%
$ 7.55 million $ 164,243
Mar 1, 3 AM $ 0.0203
-0.26%
$ 7.54 million $ 173,750
Mar 1, 2 AM $ 0.0203
-0.13%
$ 7.56 million $ 173,848
Mar 1, 1 AM $ 0.0204
+0.99%
$ 7.58 million $ 172,633
Mar 1, 12 AM $ 0.0202
-0.11%
$ 7.5 million $ 169,448
Feb 28, 11 PM $ 0.0202
-0.09%
$ 7.51 million $ 168,897
Feb 28, 10 PM $ 0.0202
-0.17%
$ 7.51 million $ 167,672
Feb 28, 9 PM $ 0.0202
-0.03%
$ 7.52 million $ 167,578
Feb 28, 8 PM $ 0.0202
-0.07%
$ 7.52 million $ 167,648
Feb 28, 7 PM $ 0.0202
+0.00%
$ 7.53 million $ 165,850
Feb 28, 6 PM $ 0.0202
+0.10%
$ 7.53 million $ 165,712
Feb 28, 5 PM $ 0.0202
-0.19%
$ 7.52 million $ 164,695
Feb 28, 4 PM $ 0.0203
-0.05%
$ 7.54 million $ 164,750
Feb 28, 3 PM $ 0.0203
+0.06%
$ 7.54 million $ 165,555
Feb 28, 2 PM $ 0.0203
+0.04%
$ 7.54 million $ 165,403
Feb 28, 1 PM $ 0.0203
-0.38%
$ 7.54 million $ 165,062
Feb 28, 12 PM $ 0.0203
+0.06%
$ 7.55 million $ 164,981
Feb 28, 11 AM $ 0.0203
+0.11%
$ 7.55 million $ 166,530
Feb 28, 10 AM $ 0.0203
-0.06%
$ 7.54 million $ 165,675
Feb 28, 9 AM $ 0.0203
-0.54%
$ 7.54 million $ 164,543
Feb 28, 8 AM $ 0.0204
+0.16%
$ 7.59 million $ 165,072
Feb 28, 7 AM $ 0.0204
-0.28%
$ 7.57 million $ 161,602
Feb 28, 6 AM $ 0.0204
-0.40%
$ 7.59 million $ 161,062
Feb 28, 5 AM $ 0.0205
-0.04%
$ 7.62 million $ 160,844
Feb 28, 4 AM $ 0.0205
-0.10%
$ 7.62 million $ 160,463
Feb 28, 3 AM $ 0.0205
+0.05%
$ 7.63 million $ 160,783
Feb 28, 2 AM $ 0.0205
+0.05%
$ 7.63 million $ 160,713
Feb 28, 1 AM $ 0.0205
+0.08%
$ 7.63 million $ 168,272
Feb 28, 12 AM $ 0.0205
+0.05%
$ 7.62 million $ 168,373
Feb 27, 11 PM $ 0.0205
-0.09%
$ 7.62 million $ 169,395
Feb 27, 10 PM $ 0.0205
+0.04%
$ 7.62 million $ 168,798
Feb 27, 9 PM $ 0.0205
+0.04%
$ 7.62 million $ 168,956
Feb 27, 8 PM $ 0.0205
+0.00%
$ 7.62 million $ 168,448
Feb 27, 7 PM $ 0.0205
+0.00%
$ 7.62 million $ 168,207
Feb 27, 6 PM $ 0.0205
+0.07%
$ 7.62 million $ 167,946
Feb 27, 5 PM $ 0.0205
-0.04%
$ 7.61 million $ 167,582