Upland Historical Data

SPARKLET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0238
+0.00%
$ 9.36 million $ 54,170
Apr 21, 1 PM $ 0.0237
-0.17%
$ 9.35 million $ 54,024
Apr 21, 12 PM $ 0.0238
-0.17%
$ 9.36 million $ 54,649
Apr 21, 11 AM $ 0.0238
+0.00%
$ 9.38 million $ 54,945
Apr 21, 10 AM $ 0.0238
+0.08%
$ 9.38 million $ 55,197
Apr 21, 9 AM $ 0.0238
-0.08%
$ 9.37 million $ 54,857
Apr 21, 8 AM $ 0.0238
+0.00%
$ 9.38 million $ 55,431
Apr 21, 7 AM $ 0.0238
+0.00%
$ 9.38 million $ 55,883
Apr 21, 6 AM $ 0.0238
+0.00%
$ 9.38 million $ 57,199
Apr 21, 5 AM $ 0.0238
+0.08%
$ 9.38 million $ 57,485
Apr 21, 4 AM $ 0.0238
+0.00%
$ 9.37 million $ 56,747
Apr 21, 3 AM $ 0.0238
-0.05%
$ 9.37 million $ 57,687
Apr 21, 2 AM $ 0.0238
-0.01%
$ 9.37 million $ 56,964
Apr 21, 1 AM $ 0.0238
+0.01%
$ 9.37 million $ 56,419
Apr 21, 12 AM $ 0.0238
+0.05%
$ 9.37 million $ 56,544
Apr 20, 11 PM $ 0.0238
-0.01%
$ 9.37 million $ 60,716
Apr 20, 10 PM $ 0.0238
+0.00%
$ 9.37 million $ 60,305
Apr 20, 9 PM $ 0.0238
-0.02%
$ 9.37 million $ 60,325
Apr 20, 8 PM $ 0.0238
-0.04%
$ 9.37 million $ 62,680
Apr 20, 7 PM $ 0.0238
+0.07%
$ 9.38 million $ 63,210
Apr 20, 6 PM $ 0.0238
+0.00%
$ 9.37 million $ 58,168
Apr 20, 5 PM $ 0.0238
-0.05%
$ 9.37 million $ 58,817
Apr 20, 4 PM $ 0.0238
+0.04%
$ 9.37 million $ 58,967
Apr 20, 3 PM $ 0.0238
+0.00%
$ 9.36 million $ 59,176
Apr 20, 2 PM $ 0.0238
+0.12%
$ 9.37 million $ 59,373
Apr 20, 1 PM $ 0.0237
+0.00%
$ 9.36 million $ 59,643
Apr 20, 12 PM $ 0.0238
+0.00%
$ 9.36 million $ 66,415
Apr 20, 11 AM $ 0.0238
+0.03%
$ 9.36 million $ 66,587
Apr 20, 10 AM $ 0.0238
+0.04%
$ 9.36 million $ 65,544
Apr 20, 9 AM $ 0.0237
+0.04%
$ 9.35 million $ 65,725
Apr 20, 8 AM $ 0.0237
-0.07%
$ 9.35 million $ 65,676
Apr 20, 7 AM $ 0.0237
+0.26%
$ 9.36 million $ 65,323
Apr 20, 6 AM $ 0.0237
+0.00%
$ 9.33 million $ 58,418
Apr 20, 5 AM $ 0.0237
-0.04%
$ 9.33 million $ 58,524
Apr 20, 4 AM $ 0.0237
+0.04%
$ 9.34 million $ 58,388
Apr 20, 3 AM $ 0.0237
+0.00%
$ 9.33 million $ 63,638
Apr 20, 2 AM $ 0.0237
+0.00%
$ 9.33 million $ 64,219
Apr 20, 1 AM $ 0.0237
-0.04%
$ 9.33 million $ 64,399
Apr 20, 12 AM $ 0.0237
+0.21%
$ 9.33 million $ 63,691
Apr 19, 11 PM $ 0.0236
+0.07%
$ 9.31 million $ 63,094
Apr 19, 10 PM $ 0.0236
-0.10%
$ 9.31 million $ 63,589
Apr 19, 9 PM $ 0.0236
-0.86%
$ 9.32 million $ 62,752
Apr 19, 8 PM $ 0.0238
+0.03%
$ 9.4 million $ 57,573
Apr 19, 7 PM $ 0.0238
-0.02%
$ 9.39 million $ 56,764
Apr 19, 6 PM $ 0.0239
+0.00%
$ 9.4 million $ 56,665
Apr 19, 5 PM $ 0.0239
+0.07%
$ 9.4 million $ 56,220
Apr 19, 4 PM $ 0.0238
-0.02%
$ 9.39 million $ 56,076
Apr 19, 3 PM $ 0.0239
-0.09%
$ 9.4 million $ 56,403
Apr 19, 2 PM $ 0.0239
+0.04%
$ 9.41 million $ 56,290
Apr 19, 1 PM $ 0.0239
+0.04%
$ 9.4 million $ 56,431