Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.0204
+0.09%
$8.3 million $3,867
Aug 21, 9 PM $0.0204
+0.08%
$8.29 million $3,712
Aug 21, 8 PM $0.0203
+0.14%
$8.28 million $3,706
Aug 21, 7 PM $0.0203
-0.02%
$8.27 million $11,005
Aug 21, 6 PM $0.0203
-0.29%
$8.27 million $20,606
Aug 21, 5 PM $0.0204
+0.00%
$8.3 million $20,521
Aug 21, 4 PM $0.0204
+0.19%
$8.3 million $20,583
Aug 21, 3 PM $0.0203
-0.11%
$8.28 million $20,559
Aug 21, 2 PM $0.0204
+0.21%
$8.29 million $20,458
Aug 21, 1 PM $0.0203
+0.00%
$8.27 million $20,127
Aug 21, 12 PM $0.0203
-0.47%
$8.27 million $20,127
Aug 21, 11 AM $0.0204
-0.01%
$8.31 million $20,116
Aug 21, 10 AM $0.0204
+0.27%
$8.31 million $20,235
Aug 21, 9 AM $0.0204
+0.00%
$8.29 million $20,115
Aug 21, 8 AM $0.0204
+0.10%
$8.29 million $20,115
Aug 21, 7 AM $0.0203
-0.29%
$8.28 million $18,454
Aug 21, 6 AM $0.0204
+0.02%
$8.31 million $17,461
Aug 21, 5 AM $0.0204
+0.04%
$8.3 million $17,376
Aug 21, 4 AM $0.0204
-0.06%
$8.3 million $18,642
Aug 21, 3 AM $0.0204
+0.07%
$8.31 million $18,402
Aug 21, 2 AM $0.0204
+0.00%
$8.3 million $16,525
Aug 21, 1 AM $0.0204
+0.02%
$8.3 million $20,253
Aug 21, 12 AM $0.0204
+0.00%
$8.3 million $21,148
Aug 20, 11 PM $0.0204
-0.23%
$8.3 million $21,148
Aug 20, 10 PM $0.0204
+0.00%
$8.32 million $21,072
Aug 20, 9 PM $0.0204
-0.04%
$8.32 million $21,072
Aug 20, 8 PM $0.0204
-0.88%
$8.32 million $21,461
Aug 20, 7 PM $0.0207
+1.83%
$8.41 million $14,786
Aug 20, 6 PM $0.0203
+0.01%
$8.26 million $4,935
Aug 20, 5 PM $0.0203
+0.22%
$8.26 million $5,056
Aug 20, 4 PM $0.0202
-0.20%
$8.24 million $5,711
Aug 20, 3 PM $0.0203
-0.03%
$8.26 million $5,711
Aug 20, 2 PM $0.0203
+0.04%
$8.26 million $6,014
Aug 20, 1 PM $0.0203
+0.23%
$8.26 million $6,452
Aug 20, 12 PM $0.0202
-0.19%
$8.24 million $6,689
Aug 20, 11 AM $0.0203
+0.23%
$8.25 million $7,480
Aug 20, 10 AM $0.0202
+0.00%
$8.24 million $7,611
Aug 20, 9 AM $0.0202
-0.03%
$8.24 million $8,156
Aug 20, 8 AM $0.0202
+0.22%
$8.24 million $4,835
Aug 20, 7 AM $0.0202
-0.22%
$8.22 million $8,618
Aug 20, 6 AM $0.0202
+0.00%
$8.24 million $4,870
Aug 20, 5 AM $0.0202
+0.02%
$8.24 million $4,870
Aug 20, 4 AM $0.0202
+0.00%
$8.24 million $4,888
Aug 20, 3 AM $0.0202
+0.00%
$8.24 million $4,888
Aug 20, 2 AM $0.0202
+0.17%
$8.24 million $8,524
Aug 20, 1 AM $0.0202
-0.68%
$8.22 million $8,524
Aug 20, 12 AM $0.0203
+0.54%
$8.28 million $6,244
Aug 19, 11 PM $0.0202
-0.25%
$8.24 million $6,090
Aug 19, 10 PM $0.0203
+0.18%
$8.26 million $6,180
Aug 19, 9 PM $0.0202
+0.20%
$8.24 million $6,375