Upland Historical Data

SPARKLET Page 25
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,492
11:55 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:54 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:53 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,457
11:52 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,463
11:51 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,463
11:50 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:49 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:48 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,403
11:47 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,403
11:46 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,334
11:45 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,316
11:44 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,261
11:43 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,261
11:42 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,238
11:41 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,205
11:40 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,207
11:39 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,207
11:38 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,207
11:37 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,254
11:36 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,254
11:35 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,203
11:34 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,173
11:33 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,173
11:32 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,134
11:31 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,157
11:30 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,215
11:29 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,285
11:28 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,285
11:27 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,354
11:26 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,394
11:25 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,377
11:24 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,377
11:23 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,277
11:22 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,273
11:21 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,264
11:20 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,264
11:19 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,322
11:18 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,275
11:17 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,223
11:16 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,223
11:15 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,204
11:14 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,217
11:13 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,217
11:12 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,226
11:11 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,224
11:10 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,220
11:09 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,232
11:08 PM $ 0.0195
-0.05%
$ 7.75 million $ 61,232
11:07 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,294