Upland Historical Data

SPARKLET Page 25
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0241
-0.13%
$ 9.5 million $ 76,811
2:43 PM $ 0.0241
-0.06%
$ 9.5 million $ 76,820
2:42 PM $ 0.0242
+0.03%
$ 9.5 million $ 76,394
2:41 PM $ 0.0241
-0.04%
$ 9.5 million $ 76,545
2:40 PM $ 0.0241
+0.06%
$ 9.5 million $ 76,608
2:39 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,630
2:38 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,630
2:37 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,650
2:36 PM $ 0.0241
+0.06%
$ 9.5 million $ 76,614
2:35 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,610
2:34 PM $ 0.0241
+0.03%
$ 9.5 million $ 76,857
2:33 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,868
2:32 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,868
2:31 PM $ 0.0241
+0.00%
$ 9.5 million $ 77,582
2:30 PM $ 0.0241
-0.03%
$ 9.5 million $ 77,583
2:29 PM $ 0.0241
+0.03%
$ 9.51 million $ 77,583
2:28 PM $ 0.0241
+0.09%
$ 9.51 million $ 77,651
2:27 PM $ 0.0241
+0.00%
$ 9.51 million $ 77,872
2:26 PM $ 0.0241
-0.03%
$ 9.51 million $ 77,924
2:25 PM $ 0.0241
+0.00%
$ 9.51 million $ 77,956
2:24 PM $ 0.0241
+0.00%
$ 9.5 million $ 77,970
2:23 PM $ 0.0241
+0.03%
$ 9.5 million $ 78,028
2:22 PM $ 0.0241
-0.06%
$ 9.5 million $ 78,028
2:21 PM $ 0.0241
+0.06%
$ 9.5 million $ 78,099
2:20 PM $ 0.0241
+0.00%
$ 9.5 million $ 78,117
2:19 PM $ 0.0241
-0.03%
$ 9.5 million $ 78,182
2:18 PM $ 0.0241
+0.03%
$ 9.5 million $ 78,183
2:17 PM $ 0.0241
+0.00%
$ 9.5 million $ 78,254
2:16 PM $ 0.0241
-0.06%
$ 9.5 million $ 78,254
2:15 PM $ 0.0241
+0.00%
$ 9.5 million $ 78,356
2:14 PM $ 0.0241
-0.03%
$ 9.5 million $ 78,338
2:13 PM $ 0.0241
+0.00%
$ 9.5 million $ 78,347
2:12 PM $ 0.0241
-0.03%
$ 9.5 million $ 78,347
2:11 PM $ 0.0241
-0.03%
$ 9.5 million $ 78,408
2:10 PM $ 0.0241
+0.00%
$ 9.5 million $ 78,464
2:09 PM $ 0.0241
+0.03%
$ 9.5 million $ 78,413
2:08 PM $ 0.0241
+0.06%
$ 9.5 million $ 78,413
2:07 PM $ 0.0241
-0.03%
$ 9.5 million $ 78,488
2:06 PM $ 0.0241
+0.00%
$ 9.5 million $ 78,463
2:05 PM $ 0.0241
+0.00%
$ 9.5 million $ 78,423
2:04 PM $ 0.0241
-0.03%
$ 9.51 million $ 78,454
2:03 PM $ 0.0241
-0.03%
$ 9.51 million $ 78,467
2:02 PM $ 0.0241
+0.00%
$ 9.51 million $ 78,467
2:01 PM $ 0.0241
+0.03%
$ 9.51 million $ 78,470
2:00 PM $ 0.0241
+0.00%
$ 9.51 million $ 77,953
1:59 PM $ 0.0241
+0.02%
$ 9.5 million $ 78,325
1:58 PM $ 0.0241
+0.06%
$ 9.5 million $ 78,274
1:57 PM $ 0.0241
+0.00%
$ 9.5 million $ 78,274
1:56 PM $ 0.0241
-0.06%
$ 9.5 million $ 78,250
1:55 PM $ 0.0241
+0.03%
$ 9.5 million $ 78,313