Upland Historical Data

SPARKLET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0205
+0.07%
$ 7.62 million $ 167,946
Feb 27, 5 PM $ 0.0205
-0.04%
$ 7.61 million $ 167,582
Feb 27, 4 PM $ 0.0205
+0.02%
$ 7.62 million $ 166,579
Feb 27, 3 PM $ 0.0205
+0.00%
$ 7.62 million $ 165,929
Feb 27, 2 PM $ 0.0205
-0.10%
$ 7.62 million $ 166,421
Feb 27, 1 PM $ 0.0205
+0.13%
$ 7.62 million $ 165,554
Feb 27, 12 PM $ 0.0205
-0.03%
$ 7.61 million $ 165,491
Feb 27, 11 AM $ 0.0205
-0.11%
$ 7.62 million $ 164,104
Feb 27, 10 AM $ 0.0205
-0.16%
$ 7.62 million $ 164,115
Feb 27, 9 AM $ 0.0205
-0.09%
$ 7.64 million $ 164,281
Feb 27, 8 AM $ 0.0205
+0.09%
$ 7.64 million $ 163,876
Feb 27, 7 AM $ 0.0205
+0.00%
$ 7.64 million $ 164,281
Feb 27, 6 AM $ 0.0205
+0.01%
$ 7.64 million $ 164,091
Feb 27, 5 AM $ 0.0205
-0.01%
$ 7.64 million $ 164,200
Feb 27, 4 AM $ 0.0205
-0.04%
$ 7.64 million $ 164,121
Feb 27, 3 AM $ 0.0205
+0.00%
$ 7.64 million $ 159,706
Feb 27, 2 AM $ 0.0205
+0.05%
$ 7.64 million $ 159,761
Feb 27, 1 AM $ 0.0205
+0.04%
$ 7.64 million $ 160,377
Feb 27, 12 AM $ 0.0205
-0.04%
$ 7.64 million $ 160,064
Feb 26, 11 PM $ 0.0205
+0.00%
$ 7.64 million $ 159,871
Feb 26, 10 PM $ 0.0205
+0.09%
$ 7.64 million $ 159,925
Feb 26, 9 PM $ 0.0205
-0.11%
$ 7.63 million $ 158,778
Feb 26, 8 PM $ 0.0205
+0.00%
$ 7.64 million $ 162,411
Feb 26, 7 PM $ 0.0205
-0.08%
$ 7.64 million $ 162,929
Feb 26, 6 PM $ 0.0205
+0.05%
$ 7.64 million $ 162,773
Feb 26, 5 PM $ 0.0205
+0.30%
$ 7.64 million $ 163,211
Feb 26, 4 PM $ 0.0205
-0.31%
$ 7.61 million $ 163,515
Feb 26, 3 PM $ 0.0205
-0.04%
$ 7.64 million $ 161,591
Feb 26, 2 PM $ 0.0205
-0.05%
$ 7.64 million $ 163,162
Feb 26, 1 PM $ 0.0205
+0.01%
$ 7.64 million $ 163,968
Feb 26, 12 PM $ 0.0205
+0.04%
$ 7.64 million $ 165,116
Feb 26, 11 AM $ 0.0205
-0.05%
$ 7.64 million $ 165,723
Feb 26, 10 AM $ 0.0205
+0.05%
$ 7.64 million $ 165,352
Feb 26, 9 AM $ 0.0205
-0.01%
$ 7.64 million $ 165,156
Feb 26, 8 AM $ 0.0205
+0.06%
$ 7.64 million $ 165,091
Feb 26, 7 AM $ 0.0205
+0.04%
$ 7.64 million $ 164,939
Feb 26, 6 AM $ 0.0205
-0.07%
$ 7.63 million $ 165,169
Feb 26, 5 AM $ 0.0205
+0.00%
$ 7.64 million $ 165,209
Feb 26, 4 AM $ 0.0205
+0.09%
$ 7.64 million $ 177,876
Feb 26, 3 AM $ 0.0205
+0.13%
$ 7.64 million $ 179,033
Feb 26, 2 AM $ 0.0205
+0.03%
$ 7.63 million $ 178,942
Feb 26, 1 AM $ 0.0205
+0.01%
$ 7.63 million $ 178,313
Feb 26, 12 AM $ 0.0205
+0.02%
$ 7.62 million $ 180,293
Feb 25, 11 PM $ 0.0205
-0.16%
$ 7.62 million $ 180,031
Feb 25, 10 PM $ 0.0205
-0.06%
$ 7.63 million $ 180,035
Feb 25, 9 PM $ 0.0205
+0.38%
$ 7.64 million $ 176,337
Feb 25, 8 PM $ 0.0205
-0.11%
$ 7.61 million $ 172,164
Feb 25, 7 PM $ 0.0205
+0.07%
$ 7.62 million $ 172,287
Feb 25, 6 PM $ 0.0205
-0.08%
$ 7.62 million $ 170,251
Feb 25, 5 PM $ 0.0205
+0.18%
$ 7.63 million $ 170,284