Upland Historical Data

SPARKLET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0213
+0.00%
$ 8.47 million $ 54,048
Jun 20, 2 PM $ 0.0213
-0.02%
$ 8.47 million $ 54,033
Jun 20, 1 PM $ 0.0213
+0.00%
$ 8.47 million $ 54,010
Jun 20, 12 PM $ 0.0213
-0.01%
$ 8.47 million $ 54,413
Jun 20, 11 AM $ 0.0213
+0.01%
$ 8.47 million $ 54,884
Jun 20, 10 AM $ 0.0213
+0.01%
$ 8.47 million $ 54,948
Jun 20, 9 AM $ 0.0213
+0.00%
$ 8.47 million $ 56,059
Jun 20, 8 AM $ 0.0213
-0.26%
$ 8.47 million $ 56,026
Jun 20, 7 AM $ 0.0213
+0.07%
$ 8.49 million $ 56,698
Jun 20, 6 AM $ 0.0213
-0.03%
$ 8.49 million $ 57,249
Jun 20, 5 AM $ 0.0213
+1.12%
$ 8.49 million $ 57,183
Jun 20, 4 AM $ 0.0211
+0.00%
$ 8.4 million $ 52,926
Jun 20, 3 AM $ 0.0211
+0.00%
$ 8.4 million $ 52,897
Jun 20, 2 AM $ 0.0211
+0.00%
$ 8.4 million $ 52,794
Jun 20, 1 AM $ 0.0211
+0.00%
$ 8.4 million $ 52,752
Jun 20, 12 AM $ 0.0211
-0.05%
$ 8.4 million $ 53,550
Jun 19, 11 PM $ 0.0211
+0.05%
$ 8.4 million $ 54,763
Jun 19, 10 PM $ 0.0211
+0.00%
$ 8.4 million $ 55,434
Jun 19, 9 PM $ 0.0211
+0.00%
$ 8.4 million $ 55,125
Jun 19, 8 PM $ 0.0211
+0.00%
$ 8.4 million $ 56,111
Jun 19, 7 PM $ 0.0211
+0.01%
$ 8.4 million $ 59,279
Jun 19, 6 PM $ 0.0211
-0.01%
$ 8.4 million $ 60,020
Jun 19, 5 PM $ 0.0211
-0.01%
$ 8.4 million $ 59,953
Jun 19, 4 PM $ 0.0211
-0.01%
$ 8.4 million $ 61,320
Jun 19, 3 PM $ 0.0211
+0.00%
$ 8.4 million $ 62,421
Jun 19, 2 PM $ 0.0211
+0.00%
$ 8.4 million $ 62,815
Jun 19, 1 PM $ 0.0211
-0.01%
$ 8.4 million $ 63,166
Jun 19, 12 PM $ 0.0211
+0.01%
$ 8.4 million $ 63,547
Jun 19, 11 AM $ 0.0211
+0.04%
$ 8.4 million $ 63,359
Jun 19, 10 AM $ 0.0211
+0.00%
$ 8.39 million $ 63,192
Jun 19, 9 AM $ 0.0211
+0.00%
$ 8.39 million $ 62,344
Jun 19, 8 AM $ 0.0211
+0.15%
$ 8.39 million $ 62,353
Jun 19, 7 AM $ 0.021
+0.08%
$ 8.38 million $ 61,936
Jun 19, 6 AM $ 0.021
+0.09%
$ 8.37 million $ 61,252
Jun 19, 5 AM $ 0.021
+0.03%
$ 8.37 million $ 61,010
Jun 19, 4 AM $ 0.021
+0.00%
$ 8.36 million $ 61,924
Jun 19, 3 AM $ 0.021
+0.00%
$ 8.36 million $ 61,963
Jun 19, 2 AM $ 0.021
-0.02%
$ 8.36 million $ 62,319
Jun 19, 1 AM $ 0.021
+0.03%
$ 8.37 million $ 62,039
Jun 19, 12 AM $ 0.021
+0.18%
$ 8.36 million $ 61,427
Jun 18, 11 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,226
Jun 18, 10 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,879
Jun 18, 9 PM $ 0.0209
-0.05%
$ 8.34 million $ 60,662
Jun 18, 8 PM $ 0.0209
-0.27%
$ 8.34 million $ 59,837
Jun 18, 7 PM $ 0.0211
+0.28%
$ 8.39 million $ 57,271
Jun 18, 6 PM $ 0.021
+0.01%
$ 8.37 million $ 56,999
Jun 18, 5 PM $ 0.021
-0.12%
$ 8.37 million $ 56,550
Jun 18, 4 PM $ 0.021
+0.07%
$ 8.38 million $ 55,554
Jun 18, 3 PM $ 0.021
+0.09%
$ 8.37 million $ 54,265
Jun 18, 2 PM $ 0.021
-0.02%
$ 8.36 million $ 54,241