Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.0202
+0.20%
$8.24 million $6,375
Aug 19, 8 PM $0.0202
-0.31%
$8.22 million $6,360
Aug 19, 7 PM $0.0203
-0.06%
$8.25 million $5,953
Aug 19, 6 PM $0.0203
+0.00%
$8.26 million $6,514
Aug 19, 5 PM $0.0203
+0.27%
$8.25 million $7,130
Aug 19, 4 PM $0.0202
+0.11%
$8.23 million $8,009
Aug 19, 3 PM $0.0202
+0.18%
$8.22 million $16,497
Aug 19, 2 PM $0.0202
-0.09%
$8.21 million $35,124
Aug 19, 1 PM $0.0202
+0.16%
$8.22 million $34,655
Aug 19, 12 PM $0.0202
-0.27%
$8.2 million $29,531
Aug 19, 11 AM $0.0202
-0.15%
$8.23 million $33,915
Aug 19, 10 AM $0.0202
-0.40%
$8.24 million $28,958
Aug 19, 9 AM $0.0203
-0.19%
$8.27 million $28,425
Aug 19, 8 AM $0.0204
+0.06%
$8.29 million $30,522
Aug 19, 7 AM $0.0203
-0.02%
$8.28 million $45,244
Aug 19, 6 AM $0.0203
+0.07%
$8.28 million $45,849
Aug 19, 5 AM $0.0203
-0.06%
$8.28 million $46,265
Aug 19, 4 AM $0.0203
+0.08%
$8.28 million $47,690
Aug 19, 3 AM $0.0203
+0.14%
$8.28 million $47,690
Aug 19, 2 AM $0.0203
-0.06%
$8.26 million $47,645
Aug 19, 1 AM $0.0203
+0.07%
$8.27 million $47,590
Aug 19, 12 AM $0.0203
-0.14%
$8.26 million $47,590
Aug 18, 11 PM $0.0203
+0.05%
$8.27 million $47,381
Aug 18, 10 PM $0.0203
+0.02%
$8.27 million $47,291
Aug 18, 9 PM $0.0203
+0.15%
$8.27 million $47,045
Aug 18, 8 PM $0.0203
-0.05%
$8.26 million $46,595
Aug 18, 7 PM $0.0203
+0.12%
$8.26 million $47,191
Aug 18, 6 PM $0.0203
-0.06%
$8.25 million $46,891
Aug 18, 5 PM $0.0203
-0.09%
$8.26 million $46,275
Aug 18, 4 PM $0.0203
+1.40%
$8.26 million $45,934
Aug 18, 3 PM $0.02
-0.51%
$8.15 million $38,707
Aug 18, 2 PM $0.0201
-0.02%
$8.19 million $17,165
Aug 18, 1 PM $0.0201
+0.11%
$8.19 million $17,331
Aug 18, 12 PM $0.0201
+0.46%
$8.18 million $14,837
Aug 18, 11 AM $0.02
-0.58%
$8.14 million $14,502
Aug 18, 10 AM $0.0201
-0.15%
$8.19 million $15,017
Aug 18, 9 AM $0.0201
-0.78%
$8.2 million $28,816
Aug 18, 8 AM $0.0202
-0.23%
$8.24 million $37,093
Aug 18, 7 AM $0.0203
-0.07%
$8.25 million $28,860
Aug 18, 6 AM $0.0203
+0.71%
$8.26 million $29,289
Aug 18, 5 AM $0.0201
+0.29%
$8.2 million $30,308
Aug 18, 4 AM $0.0201
+0.00%
$8.18 million $16,879
Aug 18, 3 AM $0.0201
-0.01%
$8.18 million $34,661
Aug 18, 2 AM $0.0201
+0.00%
$8.18 million $36,525
Aug 18, 1 AM $0.0201
+0.00%
$8.18 million $38,322
Aug 18, 12 AM $0.0201
+0.01%
$8.18 million $38,434
Aug 17, 11 PM $0.0201
-0.26%
$8.18 million $40,614
Aug 17, 10 PM $0.0201
-0.02%
$8.2 million $40,614
Aug 17, 9 PM $0.0201
+0.00%
$8.2 million $40,589
Aug 17, 8 PM $0.0201
-0.14%
$8.2 million $40,496