Upland Historical Data

SPARKLET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0239
+0.04%
$ 9.4 million $ 56,431
Apr 19, 12 PM $ 0.0239
+0.07%
$ 9.4 million $ 56,647
Apr 19, 11 AM $ 0.0238
+0.08%
$ 9.39 million $ 56,776
Apr 19, 10 AM $ 0.0238
+0.34%
$ 9.39 million $ 57,039
Apr 19, 9 AM $ 0.0237
-0.53%
$ 9.35 million $ 57,299
Apr 19, 8 AM $ 0.0239
+0.63%
$ 9.4 million $ 58,059
Apr 19, 7 AM $ 0.0237
+0.16%
$ 9.34 million $ 58,366
Apr 19, 6 AM $ 0.0237
-0.74%
$ 9.33 million $ 58,515
Apr 19, 5 AM $ 0.0239
-0.01%
$ 9.4 million $ 58,975
Apr 19, 4 AM $ 0.0239
+0.00%
$ 9.4 million $ 62,211
Apr 19, 3 AM $ 0.0239
-0.04%
$ 9.4 million $ 62,465
Apr 19, 2 AM $ 0.0239
+0.00%
$ 9.4 million $ 62,808
Apr 19, 1 AM $ 0.0239
+0.08%
$ 9.4 million $ 62,774
Apr 19, 12 AM $ 0.0238
-0.01%
$ 9.4 million $ 62,880
Apr 18, 11 PM $ 0.0239
+0.00%
$ 9.4 million $ 64,206
Apr 18, 10 PM $ 0.0239
+0.01%
$ 9.4 million $ 64,658
Apr 18, 9 PM $ 0.0238
-0.04%
$ 9.4 million $ 63,910
Apr 18, 8 PM $ 0.0239
+0.07%
$ 9.4 million $ 63,803
Apr 18, 7 PM $ 0.0238
-0.03%
$ 9.39 million $ 63,688
Apr 18, 6 PM $ 0.0238
-0.04%
$ 9.4 million $ 63,966
Apr 18, 5 PM $ 0.0239
+0.04%
$ 9.4 million $ 65,204
Apr 18, 4 PM $ 0.0238
+0.08%
$ 9.39 million $ 68,469
Apr 18, 3 PM $ 0.0238
-0.05%
$ 9.39 million $ 90,613
Apr 18, 2 PM $ 0.0239
+0.28%
$ 9.4 million $ 100,805
Apr 18, 1 PM $ 0.0238
-0.18%
$ 9.37 million $ 101,528
Apr 18, 12 PM $ 0.0238
+0.24%
$ 9.39 million $ 105,694
Apr 18, 11 AM $ 0.0238
-0.08%
$ 9.37 million $ 106,305
Apr 18, 10 AM $ 0.0238
+0.05%
$ 9.37 million $ 106,851
Apr 18, 9 AM $ 0.0238
+0.23%
$ 9.37 million $ 106,835
Apr 18, 8 AM $ 0.0237
-0.45%
$ 9.35 million $ 108,263
Apr 18, 7 AM $ 0.0238
+0.03%
$ 9.38 million $ 108,340
Apr 18, 6 AM $ 0.0238
-0.05%
$ 9.38 million $ 109,896
Apr 18, 5 AM $ 0.0238
+0.09%
$ 9.39 million $ 111,941
Apr 18, 4 AM $ 0.0238
+0.05%
$ 9.38 million $ 111,219
Apr 18, 3 AM $ 0.0238
-0.20%
$ 9.37 million $ 111,165
Apr 18, 2 AM $ 0.0238
+0.03%
$ 9.39 million $ 111,796
Apr 18, 1 AM $ 0.0238
+0.16%
$ 9.39 million $ 112,142
Apr 18, 12 AM $ 0.0238
-0.04%
$ 9.37 million $ 112,629
Apr 17, 11 PM $ 0.0238
-0.15%
$ 9.37 million $ 110,123
Apr 17, 10 PM $ 0.0238
+0.04%
$ 9.39 million $ 110,031
Apr 17, 9 PM $ 0.0238
+0.04%
$ 9.38 million $ 110,243
Apr 17, 8 PM $ 0.0238
+0.01%
$ 9.38 million $ 110,016
Apr 17, 7 PM $ 0.0238
-0.04%
$ 9.38 million $ 110,975
Apr 17, 6 PM $ 0.0238
+0.14%
$ 9.38 million $ 111,840
Apr 17, 5 PM $ 0.0238
+0.15%
$ 9.37 million $ 111,064
Apr 17, 4 PM $ 0.0237
+0.60%
$ 9.36 million $ 107,262
Apr 17, 3 PM $ 0.0236
-2.18%
$ 9.3 million $ 104,096
Apr 17, 2 PM $ 0.0241
-0.04%
$ 9.51 million $ 76,219
Apr 17, 1 PM $ 0.0241
+0.14%
$ 9.5 million $ 78,325
Apr 17, 12 PM $ 0.0241
+0.06%
$ 9.49 million $ 76,098