Upland Historical Data

SPARKLET Page 26
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0241
+0.06%
$ 9.51 million $ 75,544
3:17 PM $ 0.0241
+0.00%
$ 9.51 million $ 75,544
3:16 PM $ 0.0241
+0.00%
$ 9.51 million $ 75,555
3:15 PM $ 0.0241
+0.00%
$ 9.51 million $ 75,639
3:14 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,621
3:13 PM $ 0.0241
-0.06%
$ 9.5 million $ 75,621
3:12 PM $ 0.0241
+0.03%
$ 9.5 million $ 75,654
3:11 PM $ 0.0241
-0.03%
$ 9.5 million $ 75,750
3:10 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,778
3:09 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,785
3:08 PM $ 0.0241
-0.06%
$ 9.5 million $ 75,969
3:07 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,969
3:06 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,020
3:05 PM $ 0.0241
+0.03%
$ 9.5 million $ 76,088
3:04 PM $ 0.0241
+0.00%
$ 9.51 million $ 76,132
3:03 PM $ 0.0241
+0.00%
$ 9.51 million $ 76,172
3:02 PM $ 0.0241
+0.03%
$ 9.51 million $ 76,172
3:01 PM $ 0.0241
+0.00%
$ 9.51 million $ 76,183
3:00 PM $ 0.0241
+0.00%
$ 9.51 million $ 76,206
2:59 PM $ 0.0241
+0.00%
$ 9.51 million $ 76,219
2:58 PM $ 0.0241
+0.00%
$ 9.51 million $ 75,898
2:57 PM $ 0.0241
+0.00%
$ 9.51 million $ 75,904
2:56 PM $ 0.0241
+0.03%
$ 9.51 million $ 76,631
2:55 PM $ 0.0241
-0.06%
$ 9.51 million $ 76,631
2:54 PM $ 0.0241
+0.00%
$ 9.51 million $ 76,816
2:53 PM $ 0.0241
+0.00%
$ 9.51 million $ 76,913
2:52 PM $ 0.0241
+0.00%
$ 9.51 million $ 76,908
2:51 PM $ 0.0241
-0.06%
$ 9.51 million $ 76,990
2:50 PM $ 0.0241
+0.00%
$ 9.51 million $ 76,998
2:49 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,985
2:48 PM $ 0.0241
-0.03%
$ 9.5 million $ 76,947
2:47 PM $ 0.0241
+0.03%
$ 9.5 million $ 76,915
2:46 PM $ 0.0241
-0.06%
$ 9.5 million $ 76,917
2:45 PM $ 0.0241
+0.09%
$ 9.5 million $ 76,917
2:44 PM $ 0.0241
-0.13%
$ 9.5 million $ 76,811
2:43 PM $ 0.0241
-0.06%
$ 9.5 million $ 76,820
2:42 PM $ 0.0242
+0.03%
$ 9.5 million $ 76,394
2:41 PM $ 0.0241
-0.04%
$ 9.5 million $ 76,545
2:40 PM $ 0.0241
+0.06%
$ 9.5 million $ 76,608
2:39 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,630
2:38 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,630
2:37 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,650
2:36 PM $ 0.0241
+0.06%
$ 9.5 million $ 76,614
2:35 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,610
2:34 PM $ 0.0241
+0.03%
$ 9.5 million $ 76,857
2:33 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,868
2:32 PM $ 0.0241
+0.00%
$ 9.5 million $ 76,868
2:31 PM $ 0.0241
+0.00%
$ 9.5 million $ 77,582
2:30 PM $ 0.0241
-0.03%
$ 9.5 million $ 77,583
2:29 PM $ 0.0241
+0.03%
$ 9.51 million $ 77,583