Upland Historical Data

SPARKLET Page 26
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,348
12:12 AM $ 0.0194
-0.05%
$ 7.73 million $ 61,301
12:11 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,301
12:10 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,335
12:09 AM $ 0.0194
+0.09%
$ 7.73 million $ 61,335
12:08 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,335
12:07 AM $ 0.0193
+0.00%
$ 7.73 million $ 61,372
12:06 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,364
12:05 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,364
12:04 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,401
12:03 AM $ 0.0194
-0.05%
$ 7.73 million $ 61,438
12:02 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,503
12:01 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,503
12:00 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,538
11:59 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,526
11:58 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,508
11:57 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,508
11:56 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,492
11:55 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:54 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:53 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,457
11:52 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,463
11:51 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,463
11:50 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:49 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:48 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,403
11:47 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,403
11:46 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,334
11:45 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,316
11:44 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,261
11:43 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,261
11:42 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,238
11:41 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,205
11:40 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,207
11:39 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,207
11:38 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,207
11:37 PM $ 0.0194
+0.00%
$ 7.75 million $ 61,254
11:36 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,254
11:35 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,203
11:34 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,173
11:33 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,173
11:32 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,134
11:31 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,157
11:30 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,215
11:29 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,285
11:28 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,285
11:27 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,354
11:26 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,394
11:25 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,377
11:24 PM $ 0.0195
+0.00%
$ 7.75 million $ 61,377