Upland Historical Data

SPARKLET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.021
-0.02%
$ 8.36 million $ 54,241
Jun 18, 1 PM $ 0.021
+0.07%
$ 8.36 million $ 58,237
Jun 18, 12 PM $ 0.021
-0.04%
$ 8.36 million $ 59,356
Jun 18, 11 AM $ 0.021
-0.08%
$ 8.36 million $ 59,359
Jun 18, 10 AM $ 0.021
+0.09%
$ 8.37 million $ 58,822
Jun 18, 9 AM $ 0.021
-0.04%
$ 8.36 million $ 58,502
Jun 18, 8 AM $ 0.021
+0.00%
$ 8.36 million $ 58,633
Jun 18, 7 AM $ 0.021
-0.08%
$ 8.36 million $ 58,535
Jun 18, 6 AM $ 0.021
+0.02%
$ 8.37 million $ 59,433
Jun 18, 5 AM $ 0.021
+0.02%
$ 8.37 million $ 60,490
Jun 18, 4 AM $ 0.021
-0.04%
$ 8.37 million $ 67,168
Jun 18, 3 AM $ 0.021
+0.02%
$ 8.38 million $ 74,385
Jun 18, 2 AM $ 0.021
-0.12%
$ 8.38 million $ 73,826
Jun 18, 1 AM $ 0.021
-0.03%
$ 8.38 million $ 74,010
Jun 18, 12 AM $ 0.0211
+0.08%
$ 8.39 million $ 73,606
Jun 17, 11 PM $ 0.021
+0.04%
$ 8.38 million $ 73,820
Jun 17, 10 PM $ 0.021
-0.08%
$ 8.38 million $ 74,236
Jun 17, 9 PM $ 0.0211
+0.04%
$ 8.39 million $ 73,714
Jun 17, 8 PM $ 0.021
-0.05%
$ 8.38 million $ 74,389
Jun 17, 7 PM $ 0.0211
+0.07%
$ 8.39 million $ 74,624
Jun 17, 6 PM $ 0.021
+0.05%
$ 8.38 million $ 74,092
Jun 17, 5 PM $ 0.021
-0.07%
$ 8.38 million $ 74,754
Jun 17, 4 PM $ 0.021
+0.04%
$ 8.38 million $ 74,489
Jun 17, 3 PM $ 0.021
+0.18%
$ 8.38 million $ 74,471
Jun 17, 2 PM $ 0.021
+0.20%
$ 8.37 million $ 74,414
Jun 17, 1 PM $ 0.021
-1.23%
$ 8.35 million $ 73,136
Jun 17, 12 PM $ 0.0212
+0.00%
$ 8.45 million $ 68,193
Jun 17, 11 AM $ 0.0212
+0.00%
$ 8.45 million $ 68,331
Jun 17, 10 AM $ 0.0212
-0.05%
$ 8.45 million $ 68,559
Jun 17, 9 AM $ 0.0212
-0.07%
$ 8.45 million $ 68,679
Jun 17, 8 AM $ 0.0212
+0.20%
$ 8.45 million $ 68,340
Jun 17, 7 AM $ 0.0212
+0.00%
$ 8.44 million $ 67,984
Jun 17, 6 AM $ 0.0212
+0.15%
$ 8.44 million $ 67,092
Jun 17, 5 AM $ 0.0211
+1.91%
$ 8.42 million $ 66,405
Jun 17, 4 AM $ 0.0208
-3.88%
$ 8.27 million $ 64,055
Jun 17, 3 AM $ 0.0216
-0.14%
$ 8.6 million $ 51,731
Jun 17, 2 AM $ 0.0216
-0.05%
$ 8.6 million $ 51,590
Jun 17, 1 AM $ 0.0216
-0.09%
$ 8.6 million $ 51,289
Jun 17, 12 AM $ 0.0216
-0.07%
$ 8.6 million $ 52,323
Jun 16, 11 PM $ 0.0216
-0.09%
$ 8.6 million $ 55,236
Jun 16, 10 PM $ 0.0216
+0.03%
$ 8.61 million $ 56,135
Jun 16, 9 PM $ 0.0216
+0.00%
$ 8.61 million $ 56,408
Jun 16, 8 PM $ 0.0216
+0.05%
$ 8.61 million $ 56,104
Jun 16, 7 PM $ 0.0216
+0.02%
$ 8.61 million $ 55,644
Jun 16, 6 PM $ 0.0216
-0.04%
$ 8.61 million $ 55,990
Jun 16, 5 PM $ 0.0216
-0.02%
$ 8.61 million $ 56,005
Jun 16, 4 PM $ 0.0216
-0.09%
$ 8.6 million $ 58,534
Jun 16, 3 PM $ 0.0216
-0.01%
$ 8.6 million $ 59,345
Jun 16, 2 PM $ 0.0216
+0.04%
$ 8.6 million $ 59,730
Jun 16, 1 PM $ 0.0216
-0.07%
$ 8.61 million $ 64,469