Upland Historical Data

SPARKLET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0241
+0.14%
$ 9.5 million $ 78,325
Apr 17, 12 PM $ 0.0241
+0.06%
$ 9.49 million $ 76,098
Apr 17, 11 AM $ 0.0241
+0.12%
$ 9.48 million $ 75,327
Apr 17, 10 AM $ 0.024
-0.04%
$ 9.47 million $ 75,978
Apr 17, 9 AM $ 0.024
-0.04%
$ 9.47 million $ 75,844
Apr 17, 8 AM $ 0.024
+0.04%
$ 9.47 million $ 75,634
Apr 17, 7 AM $ 0.024
+0.04%
$ 9.47 million $ 79,749
Apr 17, 6 AM $ 0.024
+0.01%
$ 9.47 million $ 82,208
Apr 17, 5 AM $ 0.024
+0.02%
$ 9.46 million $ 85,576
Apr 17, 4 AM $ 0.024
-0.07%
$ 9.45 million $ 89,718
Apr 17, 3 AM $ 0.024
+0.13%
$ 9.46 million $ 94,150
Apr 17, 2 AM $ 0.024
-0.01%
$ 9.45 million $ 97,790
Apr 17, 1 AM $ 0.024
+0.00%
$ 9.45 million $ 102,013
Apr 17, 12 AM $ 0.024
-0.02%
$ 9.45 million $ 105,967
Apr 16, 11 PM $ 0.024
+0.01%
$ 9.45 million $ 110,973
Apr 16, 10 PM $ 0.024
-0.02%
$ 9.45 million $ 114,553
Apr 16, 9 PM $ 0.024
+0.07%
$ 9.45 million $ 119,236
Apr 16, 8 PM $ 0.024
-0.03%
$ 9.44 million $ 123,520
Apr 16, 7 PM $ 0.024
+0.00%
$ 9.45 million $ 127,715
Apr 16, 6 PM $ 0.024
+0.06%
$ 9.45 million $ 132,878
Apr 16, 5 PM $ 0.024
+0.02%
$ 9.44 million $ 136,605
Apr 16, 4 PM $ 0.024
-0.07%
$ 9.44 million $ 140,628
Apr 16, 3 PM $ 0.024
-0.12%
$ 9.44 million $ 145,340
Apr 16, 2 PM $ 0.024
+0.40%
$ 9.46 million $ 147,476
Apr 16, 1 PM $ 0.0239
-0.05%
$ 9.42 million $ 147,364
Apr 16, 12 PM $ 0.0239
+0.08%
$ 9.42 million $ 158,073
Apr 16, 11 AM $ 0.0239
+0.00%
$ 9.42 million $ 160,383
Apr 16, 10 AM $ 0.0239
+0.00%
$ 9.42 million $ 160,175
Apr 16, 9 AM $ 0.0239
-0.01%
$ 9.42 million $ 161,697
Apr 16, 8 AM $ 0.0239
+0.00%
$ 9.42 million $ 164,613
Apr 16, 7 AM $ 0.0239
+0.02%
$ 9.41 million $ 164,166
Apr 16, 6 AM $ 0.0239
+0.10%
$ 9.41 million $ 163,681
Apr 16, 5 AM $ 0.0239
+0.06%
$ 9.41 million $ 164,034
Apr 16, 4 AM $ 0.0239
+0.15%
$ 9.4 million $ 164,060
Apr 16, 3 AM $ 0.0238
+0.00%
$ 9.39 million $ 163,854
Apr 16, 2 AM $ 0.0238
+0.05%
$ 9.38 million $ 166,261
Apr 16, 1 AM $ 0.0238
+0.12%
$ 9.38 million $ 166,994
Apr 16, 12 AM $ 0.0238
+0.03%
$ 9.37 million $ 165,074
Apr 15, 11 PM $ 0.0238
+0.15%
$ 9.37 million $ 163,670
Apr 15, 10 PM $ 0.0237
+0.04%
$ 9.36 million $ 163,789
Apr 15, 9 PM $ 0.0237
+0.04%
$ 9.35 million $ 164,036
Apr 15, 8 PM $ 0.0237
+0.07%
$ 9.35 million $ 164,269
Apr 15, 7 PM $ 0.0237
+0.20%
$ 9.35 million $ 164,164
Apr 15, 6 PM $ 0.0237
+0.14%
$ 9.33 million $ 169,214
Apr 15, 5 PM $ 0.0237
+0.00%
$ 9.32 million $ 166,787
Apr 15, 4 PM $ 0.0237
+0.02%
$ 9.32 million $ 168,238
Apr 15, 3 PM $ 0.0237
+0.02%
$ 9.32 million $ 165,990
Apr 15, 2 PM $ 0.0236
-0.06%
$ 9.31 million $ 165,718
Apr 15, 1 PM $ 0.0237
+0.07%
$ 9.32 million $ 167,775
Apr 15, 12 PM $ 0.0236
+0.04%
$ 9.31 million $ 163,490