Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.0201
-0.14%
$8.2 million $40,496
Aug 17, 7 PM $0.0202
+0.36%
$8.21 million $40,188
Aug 17, 6 PM $0.0201
+0.10%
$8.18 million $39,698
Aug 17, 5 PM $0.0201
-0.01%
$8.17 million $39,886
Aug 17, 4 PM $0.0201
+0.03%
$8.17 million $42,500
Aug 17, 3 PM $0.0201
+0.17%
$8.17 million $42,599
Aug 17, 2 PM $0.02
-0.17%
$8.16 million $42,558
Aug 17, 1 PM $0.0201
+0.20%
$8.17 million $42,558
Aug 17, 12 PM $0.02
+0.06%
$8.16 million $42,455
Aug 17, 11 AM $0.02
+0.11%
$8.15 million $41,911
Aug 17, 10 AM $0.02
-4.48%
$8.14 million $41,142
Aug 17, 9 AM $0.0209
-0.07%
$8.52 million $19,425
Aug 17, 8 AM $0.0209
-0.49%
$8.53 million $19,432
Aug 17, 7 AM $0.0211
-0.18%
$8.57 million $18,411
Aug 17, 6 AM $0.0211
-0.20%
$8.59 million $16,205
Aug 17, 5 AM $0.0211
-0.22%
$8.6 million $15,876
Aug 17, 4 AM $0.0212
+0.72%
$8.62 million $8,920
Aug 17, 3 AM $0.021
-0.06%
$8.56 million $18,385
Aug 17, 2 AM $0.021
+0.84%
$8.56 million $16,521
Aug 17, 1 AM $0.0209
-0.48%
$8.49 million $12,357
Aug 17, 12 AM $0.021
-0.15%
$8.53 million $12,249
Aug 16, 11 PM $0.021
-0.03%
$8.55 million $11,826
Aug 16, 10 PM $0.021
+0.00%
$8.55 million $14,495
Aug 16, 9 PM $0.021
+0.14%
$8.55 million $14,476
Aug 16, 8 PM $0.021
-0.11%
$8.54 million $14,285
Aug 16, 7 PM $0.021
+0.00%
$8.55 million $14,468
Aug 16, 6 PM $0.021
+0.28%
$8.55 million $14,598
Aug 16, 5 PM $0.0209
+0.22%
$8.52 million $14,694
Aug 16, 4 PM $0.0209
-1.03%
$8.5 million $12,017
Aug 16, 3 PM $0.0211
-0.25%
$8.59 million $12,017
Aug 16, 2 PM $0.0212
+0.02%
$8.61 million $11,902
Aug 16, 1 PM $0.0212
+1.27%
$8.61 million $11,965
Aug 16, 12 PM $0.0209
+0.00%
$8.5 million $4,770
Aug 16, 11 AM $0.0209
-0.01%
$8.5 million $4,770
Aug 16, 10 AM $0.0209
+0.00%
$8.5 million $20,233
Aug 16, 9 AM $0.0209
+0.00%
$8.5 million $20,246
Aug 16, 8 AM $0.0209
-0.15%
$8.5 million $20,249
Aug 16, 7 AM $0.0209
+0.01%
$8.52 million $29,760
Aug 16, 6 AM $0.0209
-1.00%
$8.52 million $35,327
Aug 16, 5 AM $0.0211
+0.65%
$8.6 million $37,754
Aug 16, 4 AM $0.021
-0.01%
$8.55 million $56,689
Aug 16, 3 AM $0.021
-0.30%
$8.55 million $74,868
Aug 16, 2 AM $0.0211
+0.30%
$8.57 million $74,868
Aug 16, 1 AM $0.021
-0.25%
$8.55 million $74,847
Aug 16, 12 AM $0.021
+0.07%
$8.57 million $74,944
Aug 15, 11 PM $0.021
+0.20%
$8.56 million $77,964
Aug 15, 10 PM $0.021
-0.34%
$8.55 million $73,494
Aug 15, 9 PM $0.0211
+0.00%
$8.58 million $73,494
Aug 15, 8 PM $0.0211
+0.34%
$8.58 million $73,197
Aug 15, 7 PM $0.021
-1.26%
$8.55 million $73,423