Upland Historical Data

SPARKLET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0205
-0.08%
$ 7.62 million $ 170,251
Feb 25, 5 PM $ 0.0205
+0.18%
$ 7.63 million $ 170,284
Feb 25, 4 PM $ 0.0205
+0.05%
$ 7.62 million $ 167,161
Feb 25, 3 PM $ 0.0205
+0.23%
$ 7.62 million $ 169,326
Feb 25, 2 PM $ 0.0204
+0.01%
$ 7.6 million $ 164,067
Feb 25, 1 PM $ 0.0204
+0.16%
$ 7.6 million $ 162,985
Feb 25, 12 PM $ 0.0204
-0.09%
$ 7.59 million $ 161,594
Feb 25, 11 AM $ 0.0204
-0.06%
$ 7.59 million $ 160,873
Feb 25, 10 AM $ 0.0204
+0.08%
$ 7.6 million $ 160,874
Feb 25, 9 AM $ 0.0204
-0.09%
$ 7.59 million $ 161,133
Feb 25, 8 AM $ 0.0204
+0.01%
$ 7.6 million $ 160,932
Feb 25, 7 AM $ 0.0204
-0.01%
$ 7.6 million $ 161,291
Feb 25, 6 AM $ 0.0204
-0.04%
$ 7.59 million $ 161,307
Feb 25, 5 AM $ 0.0204
-0.04%
$ 7.59 million $ 161,316
Feb 25, 4 AM $ 0.0204
+0.08%
$ 7.6 million $ 161,138
Feb 25, 3 AM $ 0.0204
+0.06%
$ 7.6 million $ 160,961
Feb 25, 2 AM $ 0.0204
-0.10%
$ 7.59 million $ 164,555
Feb 25, 1 AM $ 0.0204
+0.54%
$ 7.6 million $ 165,183
Feb 25, 12 AM $ 0.0203
-0.46%
$ 7.56 million $ 162,879
Feb 24, 11 PM $ 0.0204
+0.00%
$ 7.59 million $ 162,838
Feb 24, 10 PM $ 0.0204
+0.01%
$ 7.59 million $ 159,539
Feb 24, 9 PM $ 0.0204
-0.05%
$ 7.59 million $ 162,894
Feb 24, 8 PM $ 0.0204
+0.05%
$ 7.59 million $ 162,568
Feb 24, 7 PM $ 0.0204
-0.10%
$ 7.59 million $ 162,822
Feb 24, 6 PM $ 0.0204
+0.09%
$ 7.59 million $ 162,827
Feb 24, 5 PM $ 0.0204
-0.08%
$ 7.59 million $ 162,967
Feb 24, 4 PM $ 0.0204
+0.10%
$ 7.59 million $ 162,945
Feb 24, 3 PM $ 0.0204
-0.06%
$ 7.59 million $ 162,545
Feb 24, 2 PM $ 0.0204
+0.00%
$ 7.59 million $ 162,399
Feb 24, 1 PM $ 0.0204
-0.05%
$ 7.59 million $ 161,769
Feb 24, 12 PM $ 0.0204
+0.00%
$ 7.59 million $ 159,870
Feb 24, 11 AM $ 0.0204
+0.04%
$ 7.59 million $ 159,842
Feb 24, 10 AM $ 0.0204
-0.05%
$ 7.59 million $ 160,808
Feb 24, 9 AM $ 0.0204
+0.06%
$ 7.59 million $ 160,925
Feb 24, 8 AM $ 0.0204
+0.09%
$ 7.59 million $ 160,720
Feb 24, 7 AM $ 0.0204
-0.10%
$ 7.58 million $ 160,378
Feb 24, 6 AM $ 0.0204
+0.09%
$ 7.59 million $ 161,146
Feb 24, 5 AM $ 0.0204
-0.09%
$ 7.58 million $ 161,269
Feb 24, 4 AM $ 0.0204
+0.00%
$ 7.59 million $ 160,991
Feb 24, 3 AM $ 0.0204
-0.02%
$ 7.59 million $ 161,048
Feb 24, 2 AM $ 0.0204
+0.04%
$ 7.59 million $ 164,664
Feb 24, 1 AM $ 0.0204
-0.17%
$ 7.58 million $ 165,645
Feb 24, 12 AM $ 0.0204
+0.04%
$ 7.6 million $ 166,013
Feb 23, 11 PM $ 0.0204
-0.05%
$ 7.59 million $ 164,964
Feb 23, 10 PM $ 0.0204
+0.08%
$ 7.6 million $ 165,607
Feb 23, 9 PM $ 0.0204
+0.04%
$ 7.59 million $ 165,220
Feb 23, 8 PM $ 0.0204
-0.06%
$ 7.59 million $ 165,517
Feb 23, 7 PM $ 0.0204
-0.05%
$ 7.59 million $ 165,425
Feb 23, 6 PM $ 0.0204
+0.13%
$ 7.59 million $ 165,272
Feb 23, 5 PM $ 0.0204
-0.17%
$ 7.58 million $ 165,949