Upland Historical Data

SPARKLET Page 27
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,044
9:36 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,042
9:35 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,043
9:34 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,029
9:33 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,070
9:32 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,115
9:31 PM $ 0.02
+0.00%
$ 8.12 million $ 58,163
9:30 PM $ 0.02
+0.10%
$ 8.12 million $ 58,178
9:29 PM $ 0.0199
-0.05%
$ 8.11 million $ 58,181
9:28 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,132
9:27 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,085
9:26 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,093
9:25 PM $ 0.0199
+0.05%
$ 8.11 million $ 58,003
9:24 PM $ 0.0199
-0.05%
$ 8.11 million $ 58,056
9:23 PM $ 0.0199
+0.05%
$ 8.11 million $ 58,072
9:22 PM $ 0.0199
-0.05%
$ 8.11 million $ 58,052
9:21 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,984
9:20 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,013
9:19 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,981
9:18 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,962
9:17 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,955
9:16 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,983
9:15 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,997
9:14 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,000
9:13 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,984
9:12 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,948
9:11 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,006
9:10 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,990
9:09 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,031
9:08 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,074
9:07 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,080
9:06 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,123
9:05 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,105
9:04 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,080
9:03 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,054
9:02 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,032
9:01 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,053
9:00 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,041
8:59 PM $ 0.02
+0.05%
$ 8.12 million $ 57,988
8:58 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,961
8:57 PM $ 0.0199
+0.05%
$ 8.12 million $ 57,985
8:56 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,006
8:55 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,030
8:54 PM $ 0.02
+0.05%
$ 8.12 million $ 58,029
8:53 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,028
8:52 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,004
8:51 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,037
8:50 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,048
8:49 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,058
8:48 PM $ 0.0199
+0.01%
$ 8.12 million $ 58,059