Upland Historical Data

SPARKLET Page 27
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0236
+0.17%
$ 9.3 million $ 104,096
3:58 PM $ 0.0236
-0.31%
$ 9.3 million $ 103,904
3:57 PM $ 0.0237
+0.02%
$ 9.3 million $ 103,904
3:56 PM $ 0.0236
+0.02%
$ 9.3 million $ 103,954
3:55 PM $ 0.0236
+0.00%
$ 9.3 million $ 103,984
3:54 PM $ 0.0236
+0.00%
$ 9.32 million $ 103,988
3:53 PM $ 0.0236
+0.00%
$ 9.32 million $ 103,820
3:52 PM $ 0.0236
+0.10%
$ 9.32 million $ 103,657
3:51 PM $ 0.0236
+0.02%
$ 9.32 million $ 103,704
3:50 PM $ 0.0236
-0.08%
$ 9.32 million $ 103,704
3:49 PM $ 0.0236
+0.07%
$ 9.31 million $ 103,720
3:48 PM $ 0.0236
+0.11%
$ 9.31 million $ 103,617
3:47 PM $ 0.0236
+0.05%
$ 9.31 million $ 103,609
3:46 PM $ 0.0236
+0.00%
$ 9.31 million $ 103,520
3:45 PM $ 0.0236
+0.15%
$ 9.31 million $ 103,577
3:44 PM $ 0.0235
+0.56%
$ 9.27 million $ 103,577
3:43 PM $ 0.0234
-0.19%
$ 9.27 million $ 103,603
3:42 PM $ 0.0235
-0.74%
$ 9.27 million $ 102,963
3:41 PM $ 0.0236
+0.05%
$ 9.27 million $ 102,475
3:40 PM $ 0.0236
+0.05%
$ 9.27 million $ 102,434
3:39 PM $ 0.0236
+0.17%
$ 9.3 million $ 102,434
3:38 PM $ 0.0236
-0.11%
$ 9.3 million $ 102,572
3:37 PM $ 0.0236
-0.12%
$ 9.3 million $ 102,358
3:36 PM $ 0.0237
+0.00%
$ 9.3 million $ 101,232
3:35 PM $ 0.0237
+0.02%
$ 9.3 million $ 100,631
3:34 PM $ 0.0237
+0.75%
$ 9.32 million $ 97,605
3:33 PM $ 0.0235
-0.95%
$ 9.32 million $ 97,605
3:32 PM $ 0.0237
-1.29%
$ 9.32 million $ 92,293
3:31 PM $ 0.024
+0.00%
$ 9.32 million $ 89,524
3:30 PM $ 0.024
+0.00%
$ 9.32 million $ 89,518
3:29 PM $ 0.024
-0.19%
$ 9.46 million $ 89,551
3:28 PM $ 0.0241
-0.06%
$ 9.46 million $ 75,195
3:27 PM $ 0.0241
+0.00%
$ 9.46 million $ 75,234
3:26 PM $ 0.0241
+0.03%
$ 9.46 million $ 75,274
3:25 PM $ 0.0241
-0.03%
$ 9.46 million $ 75,274
3:24 PM $ 0.0241
-0.03%
$ 9.5 million $ 75,331
3:23 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,365
3:22 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,447
3:21 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,447
3:20 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,449
3:19 PM $ 0.0241
+0.00%
$ 9.51 million $ 75,529
3:18 PM $ 0.0241
+0.06%
$ 9.51 million $ 75,544
3:17 PM $ 0.0241
+0.00%
$ 9.51 million $ 75,544
3:16 PM $ 0.0241
+0.00%
$ 9.51 million $ 75,555
3:15 PM $ 0.0241
+0.00%
$ 9.51 million $ 75,639
3:14 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,621
3:13 PM $ 0.0241
-0.06%
$ 9.5 million $ 75,621
3:12 PM $ 0.0241
+0.03%
$ 9.5 million $ 75,654
3:11 PM $ 0.0241
-0.03%
$ 9.5 million $ 75,750
3:10 PM $ 0.0241
+0.00%
$ 9.5 million $ 75,778