Upland Historical Data

SPARKLET Page 27
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0194
-0.09%
$ 7.73 million $ 61,492
12:38 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,611
12:37 AM $ 0.0194
-0.09%
$ 7.73 million $ 61,602
12:36 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,602
12:35 AM $ 0.0194
+0.09%
$ 7.73 million $ 61,547
12:34 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,547
12:33 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,488
12:32 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,427
12:31 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,427
12:30 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,460
12:29 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,459
12:28 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,459
12:27 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,479
12:26 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,479
12:25 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,513
12:24 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,513
12:23 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,524
12:22 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,591
12:21 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,591
12:20 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,604
12:19 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,604
12:18 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,535
12:17 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,535
12:16 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,450
12:15 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,450
12:14 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,387
12:13 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,348
12:12 AM $ 0.0194
-0.05%
$ 7.73 million $ 61,301
12:11 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,301
12:10 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,335
12:09 AM $ 0.0194
+0.09%
$ 7.73 million $ 61,335
12:08 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,335
12:07 AM $ 0.0193
+0.00%
$ 7.73 million $ 61,372
12:06 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,364
12:05 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,364
12:04 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,401
12:03 AM $ 0.0194
-0.05%
$ 7.73 million $ 61,438
12:02 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,503
12:01 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,503
12:00 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,538
11:59 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,526
11:58 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,508
11:57 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,508
11:56 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,492
11:55 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:54 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468
11:53 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,457
11:52 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,463
11:51 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,463
11:50 PM $ 0.0194
+0.00%
$ 7.74 million $ 61,468