Upland Historical Data

SPARKLET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0237
+0.07%
$ 9.32 million $ 167,775
Apr 15, 12 PM $ 0.0236
+0.04%
$ 9.31 million $ 163,490
Apr 15, 11 AM $ 0.0236
+0.01%
$ 9.31 million $ 164,999
Apr 15, 10 AM $ 0.0236
-0.02%
$ 9.31 million $ 170,770
Apr 15, 9 AM $ 0.0236
+0.02%
$ 9.31 million $ 174,626
Apr 15, 8 AM $ 0.0236
+0.00%
$ 9.31 million $ 174,500
Apr 15, 7 AM $ 0.0236
-0.05%
$ 9.31 million $ 175,645
Apr 15, 6 AM $ 0.0236
+0.08%
$ 9.31 million $ 177,731
Apr 15, 5 AM $ 0.0236
-0.03%
$ 9.31 million $ 177,339
Apr 15, 4 AM $ 0.0236
-0.04%
$ 9.31 million $ 177,677
Apr 15, 3 AM $ 0.0236
+0.00%
$ 9.31 million $ 177,388
Apr 15, 2 AM $ 0.0236
-0.07%
$ 9.31 million $ 175,613
Apr 15, 1 AM $ 0.0237
+0.08%
$ 9.32 million $ 173,885
Apr 15, 12 AM $ 0.0236
+0.00%
$ 9.31 million $ 175,803
Apr 14, 11 PM $ 0.0236
-0.04%
$ 9.31 million $ 176,800
Apr 14, 10 PM $ 0.0236
+0.03%
$ 9.31 million $ 183,048
Apr 14, 9 PM $ 0.0236
-0.02%
$ 9.31 million $ 187,197
Apr 14, 8 PM $ 0.0236
+0.06%
$ 9.31 million $ 187,231
Apr 14, 7 PM $ 0.0236
+0.02%
$ 9.31 million $ 186,376
Apr 14, 6 PM $ 0.0236
-0.01%
$ 9.31 million $ 182,296
Apr 14, 5 PM $ 0.0236
+0.00%
$ 9.31 million $ 184,115
Apr 14, 4 PM $ 0.0236
-0.11%
$ 9.3 million $ 183,351
Apr 14, 3 PM $ 0.0236
+0.01%
$ 9.31 million $ 184,799
Apr 14, 2 PM $ 0.0237
+0.05%
$ 9.32 million $ 186,159
Apr 14, 1 PM $ 0.0236
+0.23%
$ 9.31 million $ 184,405
Apr 14, 12 PM $ 0.0236
+0.07%
$ 9.29 million $ 181,292
Apr 14, 11 AM $ 0.0236
+0.19%
$ 9.29 million $ 180,811
Apr 14, 10 AM $ 0.0236
+0.08%
$ 9.28 million $ 179,103
Apr 14, 9 AM $ 0.0235
+0.08%
$ 9.27 million $ 176,655
Apr 14, 8 AM $ 0.0235
+0.01%
$ 9.27 million $ 177,366
Apr 14, 7 AM $ 0.0235
+0.04%
$ 9.26 million $ 175,793
Apr 14, 6 AM $ 0.0235
+0.26%
$ 9.26 million $ 174,485
Apr 14, 5 AM $ 0.0234
-0.09%
$ 9.24 million $ 174,087
Apr 14, 4 AM $ 0.0235
+0.08%
$ 9.25 million $ 174,380
Apr 14, 3 AM $ 0.0234
+0.12%
$ 9.24 million $ 173,923
Apr 14, 2 AM $ 0.0234
+0.00%
$ 9.23 million $ 173,902
Apr 14, 1 AM $ 0.0234
+0.18%
$ 9.23 million $ 174,080
Apr 14, 12 AM $ 0.0234
+0.10%
$ 9.22 million $ 174,176
Apr 13, 11 PM $ 0.0234
+0.20%
$ 9.21 million $ 174,447
Apr 13, 10 PM $ 0.0233
-0.07%
$ 9.19 million $ 173,024
Apr 13, 9 PM $ 0.0233
-0.03%
$ 9.19 million $ 163,958
Apr 13, 8 PM $ 0.0233
-0.02%
$ 9.19 million $ 163,833
Apr 13, 7 PM $ 0.0233
-0.01%
$ 9.2 million $ 163,317
Apr 13, 6 PM $ 0.0233
+0.04%
$ 9.2 million $ 161,653
Apr 13, 5 PM $ 0.0233
+0.00%
$ 9.19 million $ 161,537
Apr 13, 4 PM $ 0.0233
-0.04%
$ 9.19 million $ 161,441
Apr 13, 3 PM $ 0.0233
-0.02%
$ 9.19 million $ 161,334
Apr 13, 2 PM $ 0.0233
+0.04%
$ 9.2 million $ 161,262
Apr 13, 1 PM $ 0.0233
+0.00%
$ 9.19 million $ 159,335
Apr 13, 12 PM $ 0.0233
-0.06%
$ 9.19 million $ 160,415