Upland Historical Data

SPARKLET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0204
-0.17%
$ 7.58 million $ 165,949
Feb 23, 4 PM $ 0.0204
-0.08%
$ 7.59 million $ 163,420
Feb 23, 3 PM $ 0.0204
-0.01%
$ 7.6 million $ 164,051
Feb 23, 2 PM $ 0.0204
-0.06%
$ 7.6 million $ 163,612
Feb 23, 1 PM $ 0.0204
-0.03%
$ 7.6 million $ 164,710
Feb 23, 12 PM $ 0.0204
+0.08%
$ 7.6 million $ 163,067
Feb 23, 11 AM $ 0.0204
+0.04%
$ 7.6 million $ 163,084
Feb 23, 10 AM $ 0.0204
-0.09%
$ 7.59 million $ 163,011
Feb 23, 9 AM $ 0.0204
-0.04%
$ 7.59 million $ 163,145
Feb 23, 8 AM $ 0.0204
-0.04%
$ 7.6 million $ 162,118
Feb 23, 7 AM $ 0.0204
+0.04%
$ 7.6 million $ 162,149
Feb 23, 6 AM $ 0.0204
-0.03%
$ 7.6 million $ 161,969
Feb 23, 5 AM $ 0.0204
+0.03%
$ 7.6 million $ 161,500
Feb 23, 4 AM $ 0.0204
-0.04%
$ 7.6 million $ 161,378
Feb 23, 3 AM $ 0.0204
+0.22%
$ 7.6 million $ 161,397
Feb 23, 2 AM $ 0.0204
+0.11%
$ 7.58 million $ 164,402
Feb 23, 1 AM $ 0.0204
-0.50%
$ 7.58 million $ 162,928
Feb 23, 12 AM $ 0.0205
-0.19%
$ 7.61 million $ 158,695
Feb 22, 11 PM $ 0.0205
+0.01%
$ 7.63 million $ 159,038
Feb 22, 10 PM $ 0.0205
+0.00%
$ 7.63 million $ 158,979
Feb 22, 9 PM $ 0.0205
+0.05%
$ 7.63 million $ 158,954
Feb 22, 8 PM $ 0.0205
+0.05%
$ 7.63 million $ 158,910
Feb 22, 7 PM $ 0.0205
-0.05%
$ 7.62 million $ 158,782
Feb 22, 6 PM $ 0.0205
+0.09%
$ 7.63 million $ 158,782
Feb 22, 5 PM $ 0.0205
-0.09%
$ 7.62 million $ 158,212
Feb 22, 4 PM $ 0.0205
+0.00%
$ 7.63 million $ 158,472
Feb 22, 3 PM $ 0.0205
+0.00%
$ 7.63 million $ 157,889
Feb 22, 2 PM $ 0.0205
+0.00%
$ 7.63 million $ 158,065
Feb 22, 1 PM $ 0.0205
-0.08%
$ 7.63 million $ 157,961
Feb 22, 12 PM $ 0.0205
-0.05%
$ 7.64 million $ 158,654
Feb 22, 11 AM $ 0.0205
+0.13%
$ 7.64 million $ 158,504
Feb 22, 10 AM $ 0.0205
+0.00%
$ 7.64 million $ 158,807
Feb 22, 9 AM $ 0.0205
+0.04%
$ 7.64 million $ 158,727
Feb 22, 8 AM $ 0.0205
+0.05%
$ 7.64 million $ 158,693
Feb 22, 7 AM $ 0.0205
+0.04%
$ 7.63 million $ 158,708
Feb 22, 6 AM $ 0.0205
+0.01%
$ 7.63 million $ 159,085
Feb 22, 5 AM $ 0.0205
-0.15%
$ 7.62 million $ 161,024
Feb 22, 4 AM $ 0.0205
+0.05%
$ 7.64 million $ 160,762
Feb 22, 3 AM $ 0.0205
+0.05%
$ 7.63 million $ 161,044
Feb 22, 2 AM $ 0.0205
-0.09%
$ 7.63 million $ 160,833
Feb 22, 1 AM $ 0.0205
+0.15%
$ 7.64 million $ 161,203
Feb 22, 12 AM $ 0.0205
-0.09%
$ 7.62 million $ 160,849
Feb 21, 11 PM $ 0.0205
-0.01%
$ 7.63 million $ 160,211
Feb 21, 10 PM $ 0.0205
-0.04%
$ 7.63 million $ 159,931
Feb 21, 9 PM $ 0.0205
-0.11%
$ 7.63 million $ 160,050
Feb 21, 8 PM $ 0.0205
+0.50%
$ 7.64 million $ 159,939
Feb 21, 7 PM $ 0.0204
-0.54%
$ 7.64 million $ 160,077
Feb 21, 6 PM $ 0.0205
+0.09%
$ 7.64 million $ 159,938
Feb 21, 5 PM $ 0.0205
-0.04%
$ 7.64 million $ 160,785
Feb 21, 4 PM $ 0.0205
+0.03%
$ 7.64 million $ 160,537