Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.021
-1.26%
$8.55 million $73,423
Aug 15, 6 PM $0.0213
+1.10%
$8.66 million $73,293
Aug 15, 5 PM $0.021
-0.01%
$8.56 million $73,248
Aug 15, 4 PM $0.021
+0.02%
$8.56 million $73,227
Aug 15, 3 PM $0.021
-0.01%
$8.56 million $73,194
Aug 15, 2 PM $0.021
-0.03%
$8.56 million $73,274
Aug 15, 1 PM $0.021
+0.21%
$8.56 million $73,281
Aug 15, 12 PM $0.021
-0.21%
$8.55 million $73,398
Aug 15, 11 AM $0.021
+0.21%
$8.56 million $73,398
Aug 15, 10 AM $0.021
-0.28%
$8.55 million $89,973
Aug 15, 9 AM $0.0211
+0.26%
$8.57 million $95,162
Aug 15, 8 AM $0.021
-4.69%
$8.55 million $97,329
Aug 15, 7 AM $0.022
+2.10%
$8.97 million $92,525
Aug 15, 6 AM $0.0216
-0.13%
$8.78 million $68,535
Aug 15, 5 AM $0.0216
-5.30%
$8.8 million $107,812
Aug 15, 4 AM $0.0228
-0.67%
$9.29 million $85,701
Aug 15, 3 AM $0.023
-0.16%
$9.36 million $69,149
Aug 15, 2 AM $0.023
-0.01%
$9.37 million $71,321
Aug 15, 1 AM $0.023
+0.08%
$9.37 million $73,620
Aug 15, 12 AM $0.023
+0.48%
$9.36 million $75,220
Aug 14, 11 PM $0.0229
+5.40%
$9.32 million $76,003
Aug 14, 10 PM $0.0217
+0.01%
$8.84 million $74,675
Aug 14, 9 PM $0.0217
+0.00%
$8.84 million $76,784
Aug 14, 8 PM $0.0217
-0.69%
$8.84 million $78,647
Aug 14, 7 PM $0.0219
-0.08%
$8.9 million $80,835
Aug 14, 6 PM $0.0219
-0.09%
$8.91 million $82,530
Aug 14, 5 PM $0.0219
+0.67%
$8.92 million $84,398
Aug 14, 4 PM $0.0218
-0.62%
$8.86 million $86,222
Aug 14, 3 PM $0.0219
+0.04%
$8.92 million $88,299
Aug 14, 2 PM $0.0219
+0.17%
$8.91 million $90,114
Aug 14, 1 PM $0.0219
+0.68%
$8.9 million $92,120
Aug 14, 12 PM $0.0217
-0.57%
$8.84 million $94,327
Aug 14, 11 AM $0.0218
+0.95%
$8.89 million $96,391
Aug 14, 10 AM $0.0216
+0.01%
$8.8 million $97,425
Aug 14, 9 AM $0.0216
+4.16%
$8.8 million $83,477
Aug 14, 8 AM $0.0208
+0.55%
$8.45 million $76,581
Aug 14, 7 AM $0.0206
+2.70%
$8.4 million $69,893
Aug 14, 6 AM $0.0201
+0.00%
$8.18 million $48,628
Aug 14, 5 AM $0.0201
+0.00%
$8.18 million $48,618
Aug 14, 4 AM $0.0201
+0.00%
$8.18 million $48,422
Aug 14, 3 AM $0.0201
+0.00%
$8.18 million $48,731
Aug 14, 2 AM $0.0201
-0.05%
$8.18 million $48,847
Aug 14, 1 AM $0.0201
+0.05%
$8.19 million $48,694
Aug 14, 12 AM $0.0201
+0.00%
$8.18 million $48,594
Aug 13, 11 PM $0.0201
+0.00%
$8.18 million $48,493
Aug 13, 10 PM $0.0201
+0.00%
$8.18 million $48,492
Aug 13, 9 PM $0.0201
+0.00%
$8.18 million $48,384
Aug 13, 8 PM $0.0201
+0.00%
$8.18 million $48,561
Aug 13, 7 PM $0.0201
+0.00%
$8.18 million $48,608
Aug 13, 6 PM $0.0201
+0.00%
$8.18 million $49,903