Upland Historical Data

SPARKLET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0216
-0.07%
$ 8.61 million $ 64,469
Jun 16, 12 PM $ 0.0216
-0.01%
$ 8.61 million $ 71,460
Jun 16, 11 AM $ 0.0216
+0.09%
$ 8.61 million $ 73,570
Jun 16, 10 AM $ 0.0216
+0.03%
$ 8.61 million $ 79,258
Jun 16, 9 AM $ 0.0216
+0.06%
$ 8.61 million $ 81,688
Jun 16, 8 AM $ 0.0216
+0.01%
$ 8.6 million $ 81,967
Jun 16, 7 AM $ 0.0216
+0.06%
$ 8.6 million $ 81,568
Jun 16, 6 AM $ 0.0216
-0.07%
$ 8.59 million $ 81,796
Jun 16, 5 AM $ 0.0216
+0.07%
$ 8.6 million $ 81,986
Jun 16, 4 AM $ 0.0216
+0.05%
$ 8.59 million $ 82,220
Jun 16, 3 AM $ 0.0215
-0.07%
$ 8.58 million $ 82,074
Jun 16, 2 AM $ 0.0216
+0.15%
$ 8.59 million $ 82,404
Jun 16, 1 AM $ 0.0215
+0.10%
$ 8.58 million $ 82,470
Jun 16, 12 AM $ 0.0215
+0.05%
$ 8.57 million $ 82,424
Jun 15, 11 PM $ 0.0215
-0.68%
$ 8.56 million $ 81,944
Jun 15, 10 PM $ 0.0216
+0.00%
$ 8.62 million $ 79,259
Jun 15, 9 PM $ 0.0216
+0.03%
$ 8.62 million $ 79,313
Jun 15, 8 PM $ 0.0216
-0.03%
$ 8.61 million $ 79,309
Jun 15, 7 PM $ 0.0216
+0.04%
$ 8.62 million $ 80,820
Jun 15, 6 PM $ 0.0216
+0.34%
$ 8.62 million $ 81,074
Jun 15, 5 PM $ 0.0216
+0.03%
$ 8.59 million $ 80,278
Jun 15, 4 PM $ 0.0216
-0.49%
$ 8.58 million $ 79,578
Jun 15, 3 PM $ 0.0217
-0.19%
$ 8.63 million $ 77,209
Jun 15, 2 PM $ 0.0217
+0.47%
$ 8.64 million $ 76,231
Jun 15, 1 PM $ 0.0216
+1.18%
$ 8.6 million $ 73,474
Jun 15, 12 PM $ 0.0213
+0.68%
$ 8.5 million $ 68,387
Jun 15, 11 AM $ 0.0212
+1.79%
$ 8.44 million $ 66,679
Jun 15, 10 AM $ 0.0208
+3.48%
$ 8.3 million $ 59,658
Jun 15, 9 AM $ 0.0201
+0.07%
$ 8.02 million $ 57,371
Jun 15, 8 AM $ 0.0201
+0.01%
$ 8.02 million $ 57,878
Jun 15, 7 AM $ 0.0201
+0.00%
$ 8.02 million $ 58,905
Jun 15, 6 AM $ 0.0201
-0.15%
$ 8.01 million $ 59,125
Jun 15, 5 AM $ 0.0201
+0.00%
$ 8.03 million $ 58,826
Jun 15, 4 AM $ 0.0201
-0.05%
$ 8.03 million $ 58,593
Jun 15, 3 AM $ 0.0202
+0.05%
$ 8.03 million $ 58,707
Jun 15, 2 AM $ 0.0201
+0.05%
$ 8.03 million $ 57,952
Jun 15, 1 AM $ 0.0201
-0.10%
$ 8.02 million $ 58,398
Jun 15, 12 AM $ 0.0202
-0.05%
$ 8.03 million $ 57,599
Jun 14, 11 PM $ 0.0202
+0.10%
$ 8.03 million $ 57,760
Jun 14, 10 PM $ 0.0201
-0.02%
$ 8.03 million $ 57,618
Jun 14, 9 PM $ 0.0202
-0.28%
$ 8.03 million $ 57,789
Jun 14, 8 PM $ 0.0202
-0.01%
$ 8.05 million $ 57,263
Jun 14, 7 PM $ 0.0202
+0.51%
$ 8.05 million $ 56,539
Jun 14, 6 PM $ 0.0201
+0.00%
$ 8.01 million $ 56,458
Jun 14, 5 PM $ 0.0201
-0.02%
$ 8.01 million $ 56,657
Jun 14, 4 PM $ 0.0201
+0.07%
$ 8.01 million $ 57,347
Jun 14, 3 PM $ 0.0201
-0.07%
$ 8.01 million $ 57,466
Jun 14, 2 PM $ 0.0201
+0.07%
$ 8.01 million $ 57,292
Jun 14, 1 PM $ 0.0201
-0.47%
$ 8.01 million $ 56,972
Jun 14, 12 PM $ 0.0202
-0.02%
$ 8.05 million $ 57,355