Upland Historical Data

SPARKLET Page 28
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,230
12:52 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,220
12:51 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,220
12:50 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,194
12:49 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,113
12:48 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,113
12:47 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,123
12:46 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,112
12:45 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,112
12:44 AM $ 0.0194
-0.05%
$ 7.72 million $ 61,218
12:43 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,218
12:42 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,395
12:41 AM $ 0.0194
+0.10%
$ 7.72 million $ 61,386
12:40 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,492
12:39 AM $ 0.0194
-0.09%
$ 7.73 million $ 61,492
12:38 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,611
12:37 AM $ 0.0194
-0.09%
$ 7.73 million $ 61,602
12:36 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,602
12:35 AM $ 0.0194
+0.09%
$ 7.73 million $ 61,547
12:34 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,547
12:33 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,488
12:32 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,427
12:31 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,427
12:30 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,460
12:29 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,459
12:28 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,459
12:27 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,479
12:26 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,479
12:25 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,513
12:24 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,513
12:23 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,524
12:22 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,591
12:21 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,591
12:20 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,604
12:19 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,604
12:18 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,535
12:17 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,535
12:16 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,450
12:15 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,450
12:14 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,387
12:13 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,348
12:12 AM $ 0.0194
-0.05%
$ 7.73 million $ 61,301
12:11 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,301
12:10 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,335
12:09 AM $ 0.0194
+0.09%
$ 7.73 million $ 61,335
12:08 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,335
12:07 AM $ 0.0193
+0.00%
$ 7.73 million $ 61,372
12:06 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,364
12:05 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,364
12:04 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,401