Upland Historical Data

SPARKLET Page 28
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0237
+0.07%
$ 9.35 million $ 105,842
4:33 PM $ 0.0237
+0.17%
$ 9.35 million $ 105,842
4:32 PM $ 0.0237
-0.12%
$ 9.35 million $ 105,685
4:31 PM $ 0.0237
+0.00%
$ 9.35 million $ 105,506
4:30 PM $ 0.0237
+0.00%
$ 9.35 million $ 105,464
4:29 PM $ 0.0237
-0.09%
$ 9.34 million $ 105,411
4:28 PM $ 0.0237
-0.02%
$ 9.34 million $ 105,438
4:27 PM $ 0.0237
+0.02%
$ 9.34 million $ 105,441
4:26 PM $ 0.0237
-0.01%
$ 9.34 million $ 105,441
4:25 PM $ 0.0237
+0.01%
$ 9.34 million $ 105,406
4:24 PM $ 0.0237
+0.02%
$ 9.35 million $ 105,230
4:23 PM $ 0.0237
+0.00%
$ 9.35 million $ 105,220
4:22 PM $ 0.0237
+0.00%
$ 9.35 million $ 105,187
4:21 PM $ 0.0237
+0.17%
$ 9.35 million $ 105,176
4:20 PM $ 0.0237
-0.06%
$ 9.35 million $ 105,123
4:19 PM $ 0.0237
-0.08%
$ 9.34 million $ 105,027
4:18 PM $ 0.0237
+0.00%
$ 9.34 million $ 104,976
4:17 PM $ 0.0237
+0.08%
$ 9.34 million $ 104,880
4:16 PM $ 0.0237
+0.10%
$ 9.34 million $ 104,841
4:15 PM $ 0.0237
-0.14%
$ 9.34 million $ 104,841
4:14 PM $ 0.0237
+0.07%
$ 9.34 million $ 104,808
4:13 PM $ 0.0237
+0.02%
$ 9.34 million $ 104,764
4:12 PM $ 0.0237
+0.05%
$ 9.34 million $ 104,447
4:11 PM $ 0.0237
+0.10%
$ 9.34 million $ 104,399
4:10 PM $ 0.0237
+0.12%
$ 9.34 million $ 104,446
4:09 PM $ 0.0236
+0.02%
$ 9.3 million $ 104,446
4:08 PM $ 0.0236
+0.07%
$ 9.3 million $ 104,405
4:07 PM $ 0.0236
+0.07%
$ 9.3 million $ 104,328
4:06 PM $ 0.0236
-0.14%
$ 9.3 million $ 104,285
4:05 PM $ 0.0236
+0.02%
$ 9.3 million $ 104,268
4:04 PM $ 0.0236
+0.10%
$ 9.3 million $ 104,245
4:03 PM $ 0.0236
-0.02%
$ 9.3 million $ 104,193
4:02 PM $ 0.0236
+0.00%
$ 9.3 million $ 104,155
4:01 PM $ 0.0236
-0.14%
$ 9.3 million $ 104,155
4:00 PM $ 0.0236
+0.02%
$ 9.3 million $ 104,090
3:59 PM $ 0.0236
+0.17%
$ 9.3 million $ 104,096
3:58 PM $ 0.0236
-0.31%
$ 9.3 million $ 103,904
3:57 PM $ 0.0237
+0.02%
$ 9.3 million $ 103,904
3:56 PM $ 0.0236
+0.02%
$ 9.3 million $ 103,954
3:55 PM $ 0.0236
+0.00%
$ 9.3 million $ 103,984
3:54 PM $ 0.0236
+0.00%
$ 9.32 million $ 103,988
3:53 PM $ 0.0236
+0.00%
$ 9.32 million $ 103,820
3:52 PM $ 0.0236
+0.10%
$ 9.32 million $ 103,657
3:51 PM $ 0.0236
+0.02%
$ 9.32 million $ 103,704
3:50 PM $ 0.0236
-0.08%
$ 9.32 million $ 103,704
3:49 PM $ 0.0236
+0.07%
$ 9.31 million $ 103,720
3:48 PM $ 0.0236
+0.11%
$ 9.31 million $ 103,617
3:47 PM $ 0.0236
+0.05%
$ 9.31 million $ 103,609
3:46 PM $ 0.0236
+0.00%
$ 9.31 million $ 103,520
3:45 PM $ 0.0236
+0.15%
$ 9.31 million $ 103,577