Upland Historical Data

SPARKLET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0202
-0.02%
$ 8.05 million $ 57,355
Jun 14, 11 AM $ 0.0202
+0.05%
$ 8.05 million $ 56,881
Jun 14, 10 AM $ 0.0202
-0.05%
$ 8.04 million $ 56,626
Jun 14, 9 AM $ 0.0202
+0.10%
$ 8.05 million $ 56,360
Jun 14, 8 AM $ 0.0202
+0.00%
$ 8.04 million $ 55,767
Jun 14, 7 AM $ 0.0202
+0.00%
$ 8.04 million $ 55,424
Jun 14, 6 AM $ 0.0202
+0.00%
$ 8.04 million $ 55,092
Jun 14, 5 AM $ 0.0202
+0.00%
$ 8.04 million $ 55,259
Jun 14, 4 AM $ 0.0202
-0.05%
$ 8.04 million $ 55,330
Jun 14, 3 AM $ 0.0202
+0.00%
$ 8.04 million $ 56,659
Jun 14, 2 AM $ 0.0202
+0.00%
$ 8.04 million $ 57,353
Jun 14, 1 AM $ 0.0202
+0.00%
$ 8.04 million $ 56,964
Jun 14, 12 AM $ 0.0202
+0.00%
$ 8.05 million $ 56,203
Jun 13, 11 PM $ 0.0202
+0.00%
$ 8.05 million $ 56,460
Jun 13, 10 PM $ 0.0202
+0.05%
$ 8.05 million $ 56,346
Jun 13, 9 PM $ 0.0202
+0.00%
$ 8.04 million $ 56,315
Jun 13, 8 PM $ 0.0202
-0.05%
$ 8.04 million $ 57,603
Jun 13, 7 PM $ 0.0202
+0.24%
$ 8.05 million $ 56,930
Jun 13, 6 PM $ 0.0202
-0.01%
$ 8.03 million $ 57,141
Jun 13, 5 PM $ 0.0202
+0.90%
$ 8.03 million $ 58,181
Jun 13, 4 PM $ 0.02
-0.09%
$ 7.96 million $ 58,222
Jun 13, 3 PM $ 0.02
+0.60%
$ 7.96 million $ 59,320
Jun 13, 2 PM $ 0.0199
-0.43%
$ 7.92 million $ 57,829
Jun 13, 1 PM $ 0.02
-0.14%
$ 7.95 million $ 58,651
Jun 13, 12 PM $ 0.02
+0.02%
$ 7.96 million $ 61,154
Jun 13, 11 AM $ 0.02
-0.07%
$ 7.96 million $ 64,100
Jun 13, 10 AM $ 0.02
-0.01%
$ 7.97 million $ 64,702
Jun 13, 9 AM $ 0.02
+0.06%
$ 7.97 million $ 65,147
Jun 13, 8 AM $ 0.02
-0.04%
$ 7.96 million $ 66,611
Jun 13, 7 AM $ 0.02
+0.14%
$ 7.96 million $ 67,205
Jun 13, 6 AM $ 0.02
+0.07%
$ 7.95 million $ 65,948
Jun 13, 5 AM $ 0.02
-0.05%
$ 7.95 million $ 65,647
Jun 13, 4 AM $ 0.02
-0.13%
$ 7.95 million $ 69,523
Jun 13, 3 AM $ 0.02
+0.00%
$ 7.96 million $ 68,314
Jun 13, 2 AM $ 0.02
+0.30%
$ 7.96 million $ 68,956
Jun 13, 1 AM $ 0.0199
+0.00%
$ 7.94 million $ 69,872
Jun 13, 12 AM $ 0.0199
-0.13%
$ 7.94 million $ 69,707
Jun 12, 11 PM $ 0.0199
+0.01%
$ 7.95 million $ 69,647
Jun 12, 10 PM $ 0.0199
-0.01%
$ 7.94 million $ 71,001
Jun 12, 9 PM $ 0.0199
-0.11%
$ 7.95 million $ 72,690
Jun 12, 8 PM $ 0.02
+0.10%
$ 7.95 million $ 74,323
Jun 12, 7 PM $ 0.0199
+0.00%
$ 7.95 million $ 76,208
Jun 12, 6 PM $ 0.0199
+0.08%
$ 7.95 million $ 75,793
Jun 12, 5 PM $ 0.0199
+0.07%
$ 7.94 million $ 77,303
Jun 12, 4 PM $ 0.0199
+0.02%
$ 7.93 million $ 77,671
Jun 12, 3 PM $ 0.0199
-0.07%
$ 7.93 million $ 76,736
Jun 12, 2 PM $ 0.0199
-0.06%
$ 7.94 million $ 77,142
Jun 12, 1 PM $ 0.0199
+0.05%
$ 7.94 million $ 77,535
Jun 12, 12 PM $ 0.0199
-0.05%
$ 7.94 million $ 74,616
Jun 12, 11 AM $ 0.0199
+0.38%
$ 7.94 million $ 71,986