Upland Historical Data

SPARKLET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0205
-0.04%
$ 7.64 million $ 160,785
Feb 21, 4 PM $ 0.0205
+0.03%
$ 7.64 million $ 160,537
Feb 21, 3 PM $ 0.0205
+0.00%
$ 7.64 million $ 161,173
Feb 21, 2 PM $ 0.0205
+0.03%
$ 7.64 million $ 160,972
Feb 21, 1 PM $ 0.0205
+0.03%
$ 7.63 million $ 160,784
Feb 21, 12 PM $ 0.0205
-0.09%
$ 7.63 million $ 159,681
Feb 21, 11 AM $ 0.0205
+0.00%
$ 7.64 million $ 160,835
Feb 21, 10 AM $ 0.0205
+0.06%
$ 7.64 million $ 159,865
Feb 21, 9 AM $ 0.0205
+0.03%
$ 7.64 million $ 159,965
Feb 21, 8 AM $ 0.0205
+0.01%
$ 7.64 million $ 159,907
Feb 21, 7 AM $ 0.0205
-0.10%
$ 7.63 million $ 159,946
Feb 21, 6 AM $ 0.0205
+0.10%
$ 7.64 million $ 160,897
Feb 21, 5 AM $ 0.0205
+0.04%
$ 7.63 million $ 161,052
Feb 21, 4 AM $ 0.0205
+0.00%
$ 7.63 million $ 161,054
Feb 21, 3 AM $ 0.0205
-0.06%
$ 7.63 million $ 161,034
Feb 21, 2 AM $ 0.0205
+0.05%
$ 7.64 million $ 161,218
Feb 21, 1 AM $ 0.0205
+0.02%
$ 7.64 million $ 161,076
Feb 21, 12 AM $ 0.0205
+0.03%
$ 7.63 million $ 160,936
Feb 20, 11 PM $ 0.0205
+0.08%
$ 7.64 million $ 161,110
Feb 20, 10 PM $ 0.0205
-0.08%
$ 7.63 million $ 161,021
Feb 20, 9 PM $ 0.0205
+0.09%
$ 7.63 million $ 161,371
Feb 20, 8 PM $ 0.0205
+0.09%
$ 7.63 million $ 160,305
Feb 20, 7 PM $ 0.0205
-0.09%
$ 7.61 million $ 160,324
Feb 20, 6 PM $ 0.0205
-0.11%
$ 7.62 million $ 160,150
Feb 20, 5 PM $ 0.0205
+0.00%
$ 7.63 million $ 159,753
Feb 20, 4 PM $ 0.0205
+0.00%
$ 7.63 million $ 163,125
Feb 20, 3 PM $ 0.0205
+0.10%
$ 7.63 million $ 162,413
Feb 20, 2 PM $ 0.0205
+0.09%
$ 7.62 million $ 162,995
Feb 20, 1 PM $ 0.0205
-0.11%
$ 7.62 million $ 162,400
Feb 20, 12 PM $ 0.0205
+0.05%
$ 7.63 million $ 163,409
Feb 20, 11 AM $ 0.0205
-0.34%
$ 7.62 million $ 163,344
Feb 20, 10 AM $ 0.0206
+0.13%
$ 7.64 million $ 163,559
Feb 20, 9 AM $ 0.0205
+0.00%
$ 7.63 million $ 163,403
Feb 20, 8 AM $ 0.0205
+0.01%
$ 7.63 million $ 163,318
Feb 20, 7 AM $ 0.0205
+0.00%
$ 7.63 million $ 163,538
Feb 20, 6 AM $ 0.0205
-0.04%
$ 7.63 million $ 163,463
Feb 20, 5 AM $ 0.0205
+0.13%
$ 7.64 million $ 163,646
Feb 20, 4 AM $ 0.0205
-0.09%
$ 7.62 million $ 161,589
Feb 20, 3 AM $ 0.0205
+0.08%
$ 7.63 million $ 161,998
Feb 20, 2 AM $ 0.0205
-0.08%
$ 7.62 million $ 161,650
Feb 20, 1 AM $ 0.0205
-0.10%
$ 7.62 million $ 161,833
Feb 20, 12 AM $ 0.0205
+0.03%
$ 7.62 million $ 161,879
Feb 19, 11 PM $ 0.0205
+0.07%
$ 7.63 million $ 161,519
Feb 19, 10 PM $ 0.0205
-0.09%
$ 7.62 million $ 161,652
Feb 19, 9 PM $ 0.0205
+0.00%
$ 7.62 million $ 161,703
Feb 19, 8 PM $ 0.0205
-0.05%
$ 7.62 million $ 161,680
Feb 19, 7 PM $ 0.0205
-0.01%
$ 7.62 million $ 161,944
Feb 19, 6 PM $ 0.0205
-0.04%
$ 7.62 million $ 161,078
Feb 19, 5 PM $ 0.0205
+0.00%
$ 7.61 million $ 160,673
Feb 19, 4 PM $ 0.0205
-0.05%
$ 7.62 million $ 160,520