Upland Historical Data

SPARKLET Page 29
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0194
-0.05%
$ 7.72 million $ 61,189
1:13 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,137
1:12 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,142
1:11 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,142
1:10 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,168
1:09 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,205
1:08 AM $ 0.0194
+0.10%
$ 7.73 million $ 61,205
1:07 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,191
1:06 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,170
1:05 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,170
1:04 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,180
1:03 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,180
1:02 AM $ 0.0194
+0.05%
$ 7.72 million $ 61,175
1:01 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,175
12:59 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,179
12:58 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,161
12:57 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,161
12:56 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,151
12:55 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,174
12:54 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,230
12:53 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,230
12:52 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,220
12:51 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,220
12:50 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,194
12:49 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,113
12:48 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,113
12:47 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,123
12:46 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,112
12:45 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,112
12:44 AM $ 0.0194
-0.05%
$ 7.72 million $ 61,218
12:43 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,218
12:42 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,395
12:41 AM $ 0.0194
+0.10%
$ 7.72 million $ 61,386
12:40 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,492
12:39 AM $ 0.0194
-0.09%
$ 7.73 million $ 61,492
12:38 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,611
12:37 AM $ 0.0194
-0.09%
$ 7.73 million $ 61,602
12:36 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,602
12:35 AM $ 0.0194
+0.09%
$ 7.73 million $ 61,547
12:34 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,547
12:33 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,488
12:32 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,427
12:31 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,427
12:30 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,460
12:29 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,459
12:28 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,459
12:27 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,479
12:26 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,479
12:25 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,513
12:24 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,513