Upland Historical Data

SPARKLET Page 29
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0238
+0.00%
$ 9.36 million $ 109,110
5:17 PM $ 0.0238
-0.03%
$ 9.36 million $ 109,120
5:16 PM $ 0.0238
+0.24%
$ 9.36 million $ 108,942
5:15 PM $ 0.0237
+0.00%
$ 9.36 million $ 108,845
5:14 PM $ 0.0237
+0.00%
$ 9.34 million $ 108,861
5:13 PM $ 0.0237
+0.00%
$ 9.34 million $ 108,920
5:12 PM $ 0.0237
-0.02%
$ 9.34 million $ 108,920
5:11 PM $ 0.0237
-0.14%
$ 9.34 million $ 108,583
5:10 PM $ 0.0237
+0.00%
$ 9.34 million $ 108,484
5:09 PM $ 0.0237
+0.00%
$ 9.35 million $ 108,424
5:08 PM $ 0.0237
-0.02%
$ 9.35 million $ 108,316
5:07 PM $ 0.0237
+0.02%
$ 9.35 million $ 108,143
5:06 PM $ 0.0237
-0.12%
$ 9.35 million $ 108,143
5:05 PM $ 0.0237
+0.00%
$ 9.35 million $ 107,931
5:04 PM $ 0.0237
-0.06%
$ 9.35 million $ 107,693
5:03 PM $ 0.0238
+0.00%
$ 9.35 million $ 107,612
5:02 PM $ 0.0238
-0.05%
$ 9.35 million $ 107,612
5:01 PM $ 0.0238
-0.07%
$ 9.35 million $ 107,396
5:00 PM $ 0.0238
+0.17%
$ 9.35 million $ 107,403
4:59 PM $ 0.0237
-0.19%
$ 9.36 million $ 107,262
4:58 PM $ 0.0238
+0.02%
$ 9.36 million $ 107,282
4:57 PM $ 0.0238
-0.05%
$ 9.36 million $ 107,270
4:56 PM $ 0.0238
+0.03%
$ 9.36 million $ 107,270
4:55 PM $ 0.0238
+0.00%
$ 9.36 million $ 107,098
4:54 PM $ 0.0238
+0.11%
$ 9.37 million $ 106,912
4:53 PM $ 0.0238
-0.02%
$ 9.37 million $ 106,744
4:52 PM $ 0.0238
+0.00%
$ 9.37 million $ 106,727
4:51 PM $ 0.0238
+0.05%
$ 9.37 million $ 106,719
4:50 PM $ 0.0238
+0.09%
$ 9.37 million $ 106,719
4:49 PM $ 0.0237
-0.02%
$ 9.35 million $ 106,636
4:48 PM $ 0.0237
-0.05%
$ 9.35 million $ 106,600
4:47 PM $ 0.0238
-0.01%
$ 9.35 million $ 106,624
4:46 PM $ 0.0238
+0.05%
$ 9.35 million $ 106,485
4:45 PM $ 0.0237
+0.05%
$ 9.35 million $ 106,464
4:44 PM $ 0.0237
-0.05%
$ 9.35 million $ 106,464
4:43 PM $ 0.0237
+0.02%
$ 9.35 million $ 106,304
4:42 PM $ 0.0237
+0.00%
$ 9.35 million $ 106,370
4:41 PM $ 0.0237
+0.10%
$ 9.35 million $ 106,326
4:40 PM $ 0.0237
-0.17%
$ 9.35 million $ 106,200
4:39 PM $ 0.0237
-0.01%
$ 9.35 million $ 106,200
4:38 PM $ 0.0237
+0.02%
$ 9.35 million $ 106,159
4:37 PM $ 0.0237
+0.09%
$ 9.35 million $ 105,937
4:36 PM $ 0.0237
-0.07%
$ 9.35 million $ 105,838
4:35 PM $ 0.0237
+0.00%
$ 9.35 million $ 105,830
4:34 PM $ 0.0237
+0.07%
$ 9.35 million $ 105,842
4:33 PM $ 0.0237
+0.17%
$ 9.35 million $ 105,842
4:32 PM $ 0.0237
-0.12%
$ 9.35 million $ 105,685
4:31 PM $ 0.0237
+0.00%
$ 9.35 million $ 105,506
4:30 PM $ 0.0237
+0.00%
$ 9.35 million $ 105,464
4:29 PM $ 0.0237
-0.09%
$ 9.34 million $ 105,411