Upland Historical Data

SPARKLET Page 29
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,375
10:03 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,342
10:02 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,310
10:01 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,283
10:00 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,277
9:59 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,264
9:58 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,272
9:57 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,330
9:56 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,369
9:55 PM $ 0.02
+0.10%
$ 8.12 million $ 58,282
9:54 PM $ 0.0199
-0.05%
$ 8.11 million $ 58,232
9:53 PM $ 0.0199
+0.01%
$ 8.11 million $ 58,157
9:52 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,143
9:51 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,123
9:50 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,101
9:49 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,101
9:48 PM $ 0.0199
-0.01%
$ 8.12 million $ 58,091
9:47 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,066
9:46 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,050
9:45 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,048
9:44 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,025
9:43 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,979
9:42 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,917
9:41 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,900
9:40 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,902
9:39 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,967
9:38 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,022
9:37 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,044
9:36 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,042
9:35 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,043
9:34 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,029
9:33 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,070
9:32 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,115
9:31 PM $ 0.02
+0.00%
$ 8.12 million $ 58,163
9:30 PM $ 0.02
+0.10%
$ 8.12 million $ 58,178
9:29 PM $ 0.0199
-0.05%
$ 8.11 million $ 58,181
9:28 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,132
9:27 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,085
9:26 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,093
9:25 PM $ 0.0199
+0.05%
$ 8.11 million $ 58,003
9:24 PM $ 0.0199
-0.05%
$ 8.11 million $ 58,056
9:23 PM $ 0.0199
+0.05%
$ 8.11 million $ 58,072
9:22 PM $ 0.0199
-0.05%
$ 8.11 million $ 58,052
9:21 PM $ 0.0199
+0.00%
$ 8.11 million $ 57,984
9:20 PM $ 0.0199
+0.00%
$ 8.11 million $ 58,013
9:19 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,981
9:18 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,962
9:17 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,955
9:16 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,983
9:15 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,997