Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0205
+1.46%
$ 7.62 million $ 167,571
Feb 28, 2026 $ 0.0202
-1.40%
$ 7.51 million $ 168,897
Feb 27, 2026 $ 0.0205
-0.28%
$ 7.62 million $ 169,395
Feb 26, 2026 $ 0.0205
+0.22%
$ 7.64 million $ 159,871
Feb 25, 2026 $ 0.0205
+0.38%
$ 7.62 million $ 180,031
Feb 24, 2026 $ 0.0204
+0.00%
$ 7.59 million $ 162,838
Feb 23, 2026 $ 0.0204
-0.45%
$ 7.59 million $ 164,964
Feb 22, 2026 $ 0.0205
+0.00%
$ 7.63 million $ 159,038
Feb 21, 2026 $ 0.0205
-0.05%
$ 7.63 million $ 160,211
Feb 20, 2026 $ 0.0205
+0.14%
$ 7.64 million $ 161,110
Feb 19, 2026 $ 0.0205
+0.07%
$ 7.63 million $ 161,519
Feb 18, 2026 $ 0.0205
-0.20%
$ 7.62 million $ 164,024
Feb 17, 2026 $ 0.0205
-0.08%
$ 7.64 million $ 165,126
Feb 16, 2026 $ 0.0205
+0.13%
$ 7.64 million $ 163,379
Feb 15, 2026 $ 0.0205
-0.44%
$ 7.63 million $ 168,477
Feb 14, 2026 $ 0.0206
+0.23%
$ 7.66 million $ 158,014
Feb 13, 2026 $ 0.0205
+0.71%
$ 7.64 million $ 166,934
Feb 12, 2026 $ 0.0204
+0.17%
$ 7.59 million $ 161,905
Feb 11, 2026 $ 0.0204
-0.39%
$ 7.58 million $ 173,459
Feb 10, 2026 $ 0.0204
+0.15%
$ 7.61 million $ 174,126
Feb 9, 2026 $ 0.0204
+0.28%
$ 7.59 million $ 175,762
Feb 8, 2026 $ 0.0204
-0.13%
$ 7.57 million $ 169,377
Feb 7, 2026 $ 0.0204
+0.06%
$ 7.58 million $ 192,409
Feb 6, 2026 $ 0.0204
+1.67%
$ 7.58 million $ 193,357
Feb 5, 2026 $ 0.02
-3.07%
$ 7.45 million $ 226,692
Feb 4, 2026 $ 0.0207
+0.33%
$ 7.69 million $ 188,293
Feb 3, 2026 $ 0.0206
+0.15%
$ 7.67 million $ 190,285
Feb 2, 2026 $ 0.0206
+0.21%
$ 7.66 million $ 162,990
Feb 1, 2026 $ 0.0205
+0.11%
$ 7.64 million $ 196,384
Jan 31, 2026 $ 0.0205
-1.02%
$ 7.63 million $ 159,360
Jan 30, 2026 $ 0.0207
-0.09%
$ 7.71 million $ 162,208
Jan 29, 2026 $ 0.0208
-0.12%
$ 7.72 million $ 160,818
Jan 28, 2026 $ 0.0208
-1.00%
$ 7.73 million $ 162,376
Jan 27, 2026 $ 0.021
+0.95%
$ 7.81 million $ 20,576
Jan 26, 2026 $ 0.0208
-0.63%
$ 7.74 million $ 159,085
Jan 25, 2026 $ 0.0209
-0.61%
$ 7.78 million $ 167,372
Jan 24, 2026 $ 0.0211
-0.09%
$ 7.83 million $ 166,200
Jan 23, 2026 $ 0.0211
+0.49%
$ 7.84 million $ 167,521
Jan 22, 2026 $ 0.021
+0.02%
$ 7.8 million $ 166,824
Jan 21, 2026 $ 0.021
-0.04%
$ 7.8 million $ 162,627
Jan 20, 2026 $ 0.021
-0.20%
$ 7.8 million $ 166,673
Jan 19, 2026 $ 0.021
-0.19%
$ 7.82 million $ 167,566
Jan 18, 2026 $ 0.0211
+0.26%
$ 7.83 million $ 177,082
Jan 17, 2026 $ 0.021
-0.05%
$ 7.81 million $ 162,830
Jan 16, 2026 $ 0.021
-0.20%
$ 7.82 million $ 164,709
Jan 15, 2026 $ 0.0211
+2.51%
$ 7.83 million $ 169,073
Jan 14, 2026 $ 0.0205
+0.61%
$ 7.64 million $ 172,605
Jan 13, 2026 $ 0.0204
+0.20%
$ 7.6 million $ 161,145
Jan 12, 2026 $ 0.0204
-0.36%
$ 7.58 million $ 195,748
Jan 11, 2026 $ 0.0204
-0.25%
$ 7.59 million $ 177,342