Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0195
+3.55%
$ 7.27 million $ 190,329
Jan 2, 2026 $ 0.0189
-0.33%
$ 6.84 million $ 178,704
Jan 1, 2026 $ 0.0189
+0.47%
$ 6.87 million $ 218,650
Dec 31, 2025 $ 0.0189
-0.64%
$ 6.84 million $ 218,468
Dec 30, 2025 $ 0.019
+0.60%
$ 6.88 million $ 225,405
Dec 29, 2025 $ 0.0189
+0.76%
$ 6.86 million $ 202,720
Dec 28, 2025 $ 0.0187
-0.05%
$ 6.79 million $ 220,756
Dec 27, 2025 $ 0.0187
+0.08%
$ 6.77 million $ 203,374
Dec 26, 2025 $ 0.0187
-0.03%
$ 6.76 million $ 194,846
Dec 25, 2025 $ 0.0187
-1.25%
$ 6.78 million $ 194,762
Dec 24, 2025 $ 0.019
-6.42%
$ 6.88 million $ 191,798
Dec 23, 2025 $ 0.0203
-0.74%
$ 7.35 million $ 190,206
Dec 22, 2025 $ 0.0204
-2.62%
$ 7.4 million $ 208,337
Dec 21, 2025 $ 0.0209
-0.78%
$ 7.6 million $ 162,893
Dec 20, 2025 $ 0.0211
-0.22%
$ 7.64 million $ 175,468
Dec 19, 2025 $ 0.0211
+1.02%
$ 7.66 million $ 176,002
Dec 18, 2025 $ 0.0208
+0.06%
$ 7.58 million $ 245,132
Dec 17, 2025 $ 0.0207
-0.64%
$ 7.55 million $ 223,331
Dec 16, 2025 $ 0.0207
-0.86%
$ 7.5 million $ 209,638
Dec 15, 2025 $ 0.0209
-0.56%
$ 7.57 million $ 218,356
Dec 14, 2025 $ 0.021
+0.53%
$ 7.6 million $ 218,913
Dec 13, 2025 $ 0.021
+1.15%
$ 7.57 million $ 213,305
Dec 12, 2025 $ 0.0208
-2.57%
$ 7.54 million $ 211,291
Dec 11, 2025 $ 0.0213
-0.05%
$ 7.74 million $ 196,578
Dec 10, 2025 $ 0.0213
+0.01%
$ 7.74 million $ 193,246
Dec 9, 2025 $ 0.0214
+0.76%
$ 7.75 million $ 191,781
Dec 8, 2025 $ 0.0212
-0.21%
$ 7.69 million $ 200,660
Dec 7, 2025 $ 0.0212
-1.00%
$ 7.71 million $ 190,781
Dec 6, 2025 $ 0.0215
-0.23%
$ 7.78 million $ 168,457
Dec 5, 2025 $ 0.0215
-0.46%
$ 7.79 million $ 163,510
Dec 4, 2025 $ 0.0216
+0.04%
$ 7.82 million $ 168,866
Dec 3, 2025 $ 0.0216
+0.37%
$ 7.82 million $ 177,053
Dec 2, 2025 $ 0.0215
-2.11%
$ 7.79 million $ 166,416
Dec 1, 2025 $ 0.022
-9.87%
$ 7.97 million $ 155,376
Nov 30, 2025 $ 0.0244
-1.37%
$ 8.84 million $ 196,488
Nov 29, 2025 $ 0.0247
-0.72%
$ 8.97 million $ 183,653
Nov 28, 2025 $ 0.0249
-0.14%
$ 8.92 million $ 176,880
Nov 27, 2025 $ 0.0249
-0.39%
$ 8.91 million $ 186,398
Nov 26, 2025 $ 0.025
-0.09%
$ 8.95 million $ 156,289
Nov 25, 2025 $ 0.025
-0.22%
$ 8.96 million $ 155,634
Nov 24, 2025 $ 0.025
+0.75%
$ 8.97 million $ 199,954
Nov 23, 2025 $ 0.025
+0.30%
$ 8.91 million $ 185,325
Nov 22, 2025 $ 0.0249
+0.25%
$ 8.91 million $ 178,324
Nov 21, 2025 $ 0.0249
-7.44%
$ 8.9 million $ 170,822
Nov 20, 2025 $ 0.0271
-1.94%
$ 9.64 million $ 157,984
Nov 19, 2025 $ 0.0276
-0.42%
$ 9.9 million $ 226,249
Nov 18, 2025 $ 0.0278
+0.31%
$ 9.94 million $ 219,392
Nov 17, 2025 $ 0.0277
-0.19%
$ 9.93 million $ 207,455
Nov 16, 2025 $ 0.0277
-0.38%
$ 9.95 million $ 199,464
Nov 15, 2025 $ 0.0277
+1.06%
$ 9.95 million $ 190,007