Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $0.021
+0.55%
$8.36 million $57,274
Jul 1, 2026 $0.0209
+0.00%
$8.32 million $51,960
Jun 30, 2026 $0.0209
-0.13%
$8.32 million $49,377
Jun 29, 2026 $0.0209
+0.03%
$8.33 million $62,725
Jun 28, 2026 $0.0209
-0.06%
$8.33 million $52,746
Jun 27, 2026 $0.0209
-0.23%
$8.33 million $51,195
Jun 26, 2026 $0.021
+0.20%
$8.35 million $52,094
Jun 25, 2026 $0.0209
-0.82%
$8.34 million $61,533
Jun 24, 2026 $0.0211
-0.65%
$8.41 million $55,325
Jun 23, 2026 $0.0212
+0.00%
$8.46 million $49,529
Jun 22, 2026 $0.0212
+0.09%
$8.46 million $49,310
Jun 21, 2026 $0.0212
-0.28%
$8.45 million $50,512
Jun 20, 2026 $0.0213
+0.93%
$8.48 million $54,870
Jun 19, 2026 $0.0211
+0.62%
$8.4 million $54,763
Jun 18, 2026 $0.0209
-0.45%
$8.34 million $60,226
Jun 17, 2026 $0.021
-2.66%
$8.38 million $73,820
Jun 16, 2026 $0.0216
+0.44%
$8.6 million $55,236
Jun 15, 2026 $0.0215
+6.56%
$8.56 million $81,944
Jun 14, 2026 $0.0202
-0.15%
$8.03 million $57,760
Jun 13, 2026 $0.0202
+1.27%
$8.05 million $56,460
Jun 12, 2026 $0.0199
+0.04%
$7.95 million $69,647
Jun 11, 2026 $0.0199
+1.58%
$7.94 million $67,325
Jun 10, 2026 $0.0196
+1.09%
$7.82 million $68,290
Jun 9, 2026 $0.0194
-0.23%
$7.74 million $61,526
Jun 8, 2026 $0.0195
+2.43%
$7.76 million $92,107
Jun 7, 2026 $0.019
+0.33%
$7.58 million $65,836
Jun 6, 2026 $0.019
-0.07%
$7.55 million $56,413
Jun 5, 2026 $0.019
-0.02%
$7.56 million $60,377
Jun 4, 2026 $0.019
+0.11%
$7.56 million $55,769
Jun 3, 2026 $0.019
+0.40%
$7.56 million $56,826
Jun 2, 2026 $0.0189
-1.69%
$7.53 million $85,394
Jun 1, 2026 $0.0192
-0.61%
$7.66 million $63,925
May 31, 2026 $0.0194
-1.14%
$7.71 million $67,824
May 30, 2026 $0.0196
-1.33%
$7.8 million $65,384
May 29, 2026 $0.0199
-2.00%
$7.9 million $61,597
May 28, 2026 $0.0203
-2.10%
$8.07 million $219,877
May 27, 2026 $0.0207
-9.64%
$8.24 million $69,553
May 26, 2026 $0.0229
-0.55%
$9.12 million $58,720
May 25, 2026 $0.023
-0.47%
$9.17 million $57,654
May 24, 2026 $0.0231
-0.18%
$9.22 million $58,437
May 23, 2026 $0.0232
+0.61%
$9.23 million $71,054
May 22, 2026 $0.023
-0.35%
$9.18 million $56,856
May 21, 2026 $0.0231
-0.11%
$9.21 million $58,685
May 20, 2026 $0.0231
-0.23%
$9.22 million $55,045
May 19, 2026 $0.0232
-1.86%
$9.24 million $76,471
May 18, 2026 $0.0237
+0.91%
$9.42 million $66,984
May 17, 2026 $0.0234
-0.24%
$9.37 million $65,242
May 16, 2026 $0.0235
-0.92%
$9.36 million $64,293
May 15, 2026 $0.0237
+1.08%
$9.45 million $72,235
May 14, 2026 $0.0235
-0.65%
$9.35 million $58,564