Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0226
+0.22%
$ 8.89 million $ 161,388
Apr 9, 9 AM $ 0.0225
+0.13%
$ 8.87 million $ 166,023
Apr 9, 8 AM $ 0.0225
-0.13%
$ 8.86 million $ 169,413
Apr 9, 7 AM $ 0.0225
+0.03%
$ 8.87 million $ 164,864
Apr 9, 6 AM $ 0.0225
+0.09%
$ 8.87 million $ 168,103
Apr 9, 5 AM $ 0.0225
-0.03%
$ 8.86 million $ 164,629
Apr 9, 4 AM $ 0.0225
+0.03%
$ 8.86 million $ 164,005
Apr 9, 3 AM $ 0.0225
+0.01%
$ 8.86 million $ 164,114
Apr 9, 2 AM $ 0.0225
-0.03%
$ 8.86 million $ 164,192
Apr 9, 1 AM $ 0.0225
-0.06%
$ 8.86 million $ 164,142
Apr 9, 12 AM $ 0.0225
+0.06%
$ 8.87 million $ 163,031
Apr 8, 11 PM $ 0.0225
+0.01%
$ 8.86 million $ 163,474
Apr 8, 10 PM $ 0.0225
-0.03%
$ 8.86 million $ 166,954
Apr 8, 9 PM $ 0.0225
-0.03%
$ 8.87 million $ 171,304
Apr 8, 8 PM $ 0.0225
+0.03%
$ 8.87 million $ 171,997
Apr 8, 7 PM $ 0.0225
-0.05%
$ 8.87 million $ 172,826
Apr 8, 6 PM $ 0.0225
+0.02%
$ 8.87 million $ 176,396
Apr 8, 5 PM $ 0.0225
-0.10%
$ 8.86 million $ 173,659
Apr 8, 4 PM $ 0.0225
+0.13%
$ 8.87 million $ 172,370
Apr 8, 3 PM $ 0.0225
+0.06%
$ 8.86 million $ 172,745
Apr 8, 2 PM $ 0.0225
-0.16%
$ 8.86 million $ 172,253
Apr 8, 1 PM $ 0.0225
+0.02%
$ 8.87 million $ 171,117
Apr 8, 12 PM $ 0.0225
-0.04%
$ 8.87 million $ 170,473
Apr 8, 11 AM $ 0.0225
+0.09%
$ 8.87 million $ 171,320
Apr 8, 10 AM $ 0.0225
+0.04%
$ 8.87 million $ 164,392
Apr 8, 9 AM $ 0.0225
+0.00%
$ 8.86 million $ 164,471
Apr 8, 8 AM $ 0.0225
-0.09%
$ 8.86 million $ 171,192
Apr 8, 7 AM $ 0.0225
+0.00%
$ 8.87 million $ 175,329
Apr 8, 6 AM $ 0.0225
+0.00%
$ 8.87 million $ 173,923
Apr 8, 5 AM $ 0.0225
-0.06%
$ 8.87 million $ 175,828
Apr 8, 4 AM $ 0.0225
+0.00%
$ 8.87 million $ 177,703
Apr 8, 3 AM $ 0.0225
-0.02%
$ 8.87 million $ 176,163
Apr 8, 2 AM $ 0.0225
+0.00%
$ 8.88 million $ 177,748
Apr 8, 1 AM $ 0.0225
-0.27%
$ 8.88 million $ 176,269
Apr 8, 12 AM $ 0.0226
-0.03%
$ 8.9 million $ 178,570
Apr 7, 11 PM $ 0.0226
+0.29%
$ 8.91 million $ 177,761
Apr 7, 10 PM $ 0.0225
+0.03%
$ 8.88 million $ 175,498
Apr 7, 9 PM $ 0.0225
+0.15%
$ 8.88 million $ 169,888
Apr 7, 8 PM $ 0.0225
+0.28%
$ 8.87 million $ 170,226
Apr 7, 7 PM $ 0.0224
-0.08%
$ 8.84 million $ 168,251
Apr 7, 6 PM $ 0.0225
-0.04%
$ 8.85 million $ 166,002
Apr 7, 5 PM $ 0.0225
+0.06%
$ 8.85 million $ 167,005
Apr 7, 4 PM $ 0.0225
+0.01%
$ 8.85 million $ 169,408
Apr 7, 3 PM $ 0.0225
-0.05%
$ 8.85 million $ 167,500
Apr 7, 2 PM $ 0.0225
+0.02%
$ 8.85 million $ 170,015
Apr 7, 1 PM $ 0.0225
+0.00%
$ 8.85 million $ 168,488
Apr 7, 12 PM $ 0.0225
-0.28%
$ 8.85 million $ 170,006
Apr 7, 11 AM $ 0.0225
+0.11%
$ 8.87 million $ 167,878
Apr 7, 10 AM $ 0.0225
-0.16%
$ 8.86 million $ 166,944
Apr 7, 9 AM $ 0.0225
+0.04%
$ 8.88 million $ 164,162