Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0189
+0.12%
$ 7.52 million $ 56,944
Jun 5, 11 AM $ 0.0189
+0.05%
$ 7.51 million $ 56,424
Jun 5, 10 AM $ 0.0188
-0.01%
$ 7.51 million $ 55,983
Jun 5, 9 AM $ 0.0188
-0.93%
$ 7.51 million $ 55,368
Jun 5, 8 AM $ 0.019
-0.05%
$ 7.57 million $ 56,355
Jun 5, 7 AM $ 0.019
+0.10%
$ 7.58 million $ 56,456
Jun 5, 6 AM $ 0.019
+0.00%
$ 7.58 million $ 56,470
Jun 5, 5 AM $ 0.019
+0.09%
$ 7.58 million $ 56,694
Jun 5, 4 AM $ 0.019
+0.06%
$ 7.58 million $ 56,402
Jun 5, 3 AM $ 0.019
+0.14%
$ 7.58 million $ 55,911
Jun 5, 2 AM $ 0.019
+0.05%
$ 7.57 million $ 55,766
Jun 5, 1 AM $ 0.019
-0.14%
$ 7.57 million $ 55,238
Jun 5, 12 AM $ 0.019
+0.25%
$ 7.58 million $ 56,036
Jun 4, 11 PM $ 0.019
+0.05%
$ 7.56 million $ 55,769
Jun 4, 10 PM $ 0.019
+0.46%
$ 7.56 million $ 56,885
Jun 4, 9 PM $ 0.0189
+0.08%
$ 7.53 million $ 57,888
Jun 4, 8 PM $ 0.0189
-0.88%
$ 7.52 million $ 58,172
Jun 4, 7 PM $ 0.019
+0.02%
$ 7.59 million $ 57,081
Jun 4, 6 PM $ 0.019
+0.14%
$ 7.59 million $ 57,832
Jun 4, 5 PM $ 0.019
-0.08%
$ 7.57 million $ 57,351
Jun 4, 4 PM $ 0.019
+0.30%
$ 7.58 million $ 56,990
Jun 4, 3 PM $ 0.0189
+0.55%
$ 7.55 million $ 57,040
Jun 4, 2 PM $ 0.0188
-0.64%
$ 7.51 million $ 57,047
Jun 4, 1 PM $ 0.019
-0.05%
$ 7.55 million $ 56,473
Jun 4, 12 PM $ 0.019
+0.07%
$ 7.56 million $ 56,253
Jun 4, 11 AM $ 0.019
+0.02%
$ 7.55 million $ 55,373
Jun 4, 10 AM $ 0.019
-0.07%
$ 7.55 million $ 55,356
Jun 4, 9 AM $ 0.019
-0.01%
$ 7.56 million $ 55,834
Jun 4, 8 AM $ 0.019
+0.01%
$ 7.56 million $ 55,300
Jun 4, 7 AM $ 0.019
+0.03%
$ 7.56 million $ 55,137
Jun 4, 6 AM $ 0.019
+0.01%
$ 7.56 million $ 54,604
Jun 4, 5 AM $ 0.019
-0.12%
$ 7.56 million $ 54,236
Jun 4, 4 AM $ 0.019
+0.01%
$ 7.57 million $ 53,425
Jun 4, 3 AM $ 0.019
+0.03%
$ 7.57 million $ 54,428
Jun 4, 2 AM $ 0.019
+0.06%
$ 7.56 million $ 55,294
Jun 4, 1 AM $ 0.019
-0.09%
$ 7.55 million $ 55,326
Jun 4, 12 AM $ 0.019
-0.03%
$ 7.55 million $ 55,390
Jun 3, 11 PM $ 0.019
-0.09%
$ 7.56 million $ 56,826
Jun 3, 10 PM $ 0.019
-0.07%
$ 7.56 million $ 57,908
Jun 3, 9 PM $ 0.019
+0.22%
$ 7.57 million $ 58,386
Jun 3, 8 PM $ 0.0189
-0.17%
$ 7.55 million $ 57,549
Jun 3, 7 PM $ 0.019
-0.10%
$ 7.56 million $ 57,611
Jun 3, 6 PM $ 0.019
+0.00%
$ 7.57 million $ 56,763
Jun 3, 5 PM $ 0.019
+0.02%
$ 7.57 million $ 57,457
Jun 3, 4 PM $ 0.019
+0.07%
$ 7.57 million $ 56,626
Jun 3, 3 PM $ 0.019
-0.06%
$ 7.56 million $ 57,811
Jun 3, 2 PM $ 0.019
-0.05%
$ 7.57 million $ 58,427
Jun 3, 1 PM $ 0.019
+0.03%
$ 7.57 million $ 58,888
Jun 3, 12 PM $ 0.019
-0.01%
$ 7.57 million $ 59,669
Jun 3, 11 AM $ 0.019
+0.02%
$ 7.57 million $ 60,409