Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.0214
+0.65%
$8.72 million $1,188
Oct 5, 8 PM $0.0213
+0.00%
$8.67 million $1,189
Oct 5, 7 PM $0.0213
+0.00%
$8.67 million $1,189
Oct 5, 6 PM $0.0213
-0.58%
$8.67 million $1,189
Oct 5, 5 PM $0.0214
+0.58%
$8.72 million $1,189
Oct 5, 4 PM $0.0213
+0.00%
$8.67 million $693
Oct 5, 3 PM $0.0213
+0.00%
$8.67 million $778
Oct 5, 2 PM $0.0213
+0.00%
$8.67 million $949
Oct 5, 1 PM $0.0213
+0.00%
$8.67 million $949
Oct 5, 12 PM $0.0213
+0.00%
$8.67 million $969
Oct 5, 11 AM $0.0213
+0.00%
$8.67 million $1,350
Oct 5, 10 AM $0.0213
+0.00%
$8.67 million $1,350
Oct 5, 9 AM $0.0213
-0.47%
$8.67 million $1,350
Oct 5, 8 AM $0.0214
-0.32%
$8.71 million $2,948
Oct 5, 7 AM $0.0215
+0.00%
$8.74 million $2,781
Oct 5, 6 AM $0.0215
+0.00%
$8.74 million $2,781
Oct 5, 5 AM $0.0215
+0.00%
$8.74 million $2,781
Oct 5, 4 AM $0.0215
-0.20%
$8.74 million $2,781
Oct 5, 3 AM $0.0215
-2.43%
$8.75 million $2,781
Oct 5, 2 AM $0.022
+3.86%
$8.97 million $1,632
Oct 5, 1 AM $0.0212
+0.00%
$8.64 million $1,612
Oct 5, 12 AM $0.0211
+0.00%
$8.59 million $1,617
Oct 4, 11 PM $0.0212
+0.00%
$8.64 million $1,838
Oct 4, 10 PM $0.0212
+0.00%
$8.64 million $2,327
Oct 4, 9 PM $0.0212
+0.58%
$8.64 million $2,327
Oct 4, 8 PM $0.0211
-0.58%
$8.59 million $2,327
Oct 4, 7 PM $0.0212
+0.00%
$8.64 million $2,189
Oct 4, 6 PM $0.0212
+0.53%
$8.64 million $2,189
Oct 4, 5 PM $0.0211
-0.52%
$8.59 million $2,189
Oct 4, 4 PM $0.0212
-0.62%
$8.64 million $1,744
Oct 4, 3 PM $0.0214
-0.68%
$8.69 million $1,777
Oct 4, 2 PM $0.0215
+0.14%
$8.75 million $1,606
Oct 4, 1 PM $0.0215
+0.11%
$8.74 million $1,431
Oct 4, 12 PM $0.0214
+5.10%
$8.73 million $1,075
Oct 4, 11 AM $0.0212
+0.00%
$8.61 million $163
Oct 4, 10 AM $0.0204
+0.00%
$8.31 million $562
Oct 4, 9 AM $0.0204
+0.00%
$8.31 million $562
Oct 4, 8 AM $0.0204
+0.00%
$8.31 million $562
Oct 4, 7 AM $0.0204
+0.00%
$8.31 million $562
Oct 4, 6 AM $0.0204
-3.83%
$8.31 million $562
Oct 4, 5 AM $0.0212
+3.98%
$8.64 million $562
Oct 4, 4 AM $0.0204
+0.00%
$8.31 million $999
Oct 4, 3 AM $0.0204
+0.00%
$8.31 million $999
Oct 4, 2 AM $0.0204
+0.00%
$8.31 million $999
Oct 4, 1 AM $0.0204
-4.03%
$8.31 million $1,418
Oct 4, 12 AM $0.0213
+0.33%
$8.65 million $1,413
Oct 3, 11 PM $0.0212
-0.28%
$8.63 million $1,444
Oct 3, 10 PM $0.0212
-0.49%
$8.65 million $872
Oct 3, 9 PM $0.0214
+0.00%
$8.69 million $1,257
Oct 3, 8 PM $0.0214
+0.00%
$8.69 million $1,540