Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.02
+0.00%
$ 8.12 million $ 54,983
Aug 6, 10 AM $ 0.02
+0.00%
$ 8.12 million $ 55,366
Aug 6, 9 AM $ 0.02
-0.05%
$ 8.12 million $ 56,579
Aug 6, 8 AM $ 0.02
+0.00%
$ 8.13 million $ 56,524
Aug 6, 7 AM $ 0.02
+0.00%
$ 8.13 million $ 56,316
Aug 6, 6 AM $ 0.02
+0.00%
$ 8.13 million $ 56,043
Aug 6, 5 AM $ 0.02
+0.00%
$ 8.13 million $ 55,488
Aug 6, 4 AM $ 0.02
+0.00%
$ 8.13 million $ 54,745
Aug 6, 3 AM $ 0.02
+0.05%
$ 8.13 million $ 55,056
Aug 6, 2 AM $ 0.0199
+0.00%
$ 8.12 million $ 55,555
Aug 6, 1 AM $ 0.02
-0.05%
$ 8.12 million $ 55,393
Aug 6, 12 AM $ 0.02
+0.00%
$ 8.13 million $ 54,718
Aug 5, 11 PM $ 0.02
+0.00%
$ 8.13 million $ 54,329
Aug 5, 10 PM $ 0.02
+0.05%
$ 8.13 million $ 54,365
Aug 5, 9 PM $ 0.02
+0.00%
$ 8.13 million $ 54,831
Aug 5, 8 PM $ 0.02
+0.00%
$ 8.13 million $ 55,477
Aug 5, 7 PM $ 0.02
+0.00%
$ 8.13 million $ 55,666
Aug 5, 6 PM $ 0.02
+0.05%
$ 8.13 million $ 56,149
Aug 5, 5 PM $ 0.0199
+0.00%
$ 8.12 million $ 57,160
Aug 5, 4 PM $ 0.02
+0.25%
$ 8.12 million $ 56,842
Aug 5, 3 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,382
Aug 5, 2 PM $ 0.0199
+0.05%
$ 8.1 million $ 55,955
Aug 5, 1 PM $ 0.0199
-0.05%
$ 8.1 million $ 56,464
Aug 5, 12 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,289
Aug 5, 11 AM $ 0.0199
+0.00%
$ 8.1 million $ 55,770
Aug 5, 10 AM $ 0.0199
+0.05%
$ 8.1 million $ 55,321
Aug 5, 9 AM $ 0.0199
-0.05%
$ 8.1 million $ 55,649
Aug 5, 8 AM $ 0.0199
+0.05%
$ 8.1 million $ 55,728
Aug 5, 7 AM $ 0.0199
+0.00%
$ 8.1 million $ 55,452
Aug 5, 6 AM $ 0.0199
-0.05%
$ 8.1 million $ 55,241
Aug 5, 5 AM $ 0.0199
-0.05%
$ 8.1 million $ 56,206
Aug 5, 4 AM $ 0.0199
+0.05%
$ 8.1 million $ 56,170
Aug 5, 3 AM $ 0.0199
+0.00%
$ 8.1 million $ 56,159
Aug 5, 2 AM $ 0.0199
+0.00%
$ 8.1 million $ 55,919
Aug 5, 1 AM $ 0.0199
-0.05%
$ 8.1 million $ 56,528
Aug 5, 12 AM $ 0.0199
+0.00%
$ 8.1 million $ 57,156
Aug 4, 11 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,520
Aug 4, 10 PM $ 0.0199
+0.05%
$ 8.1 million $ 57,031
Aug 4, 9 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,967
Aug 4, 8 PM $ 0.0199
-0.05%
$ 8.1 million $ 56,610
Aug 4, 7 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,491
Aug 4, 6 PM $ 0.0199
+0.00%
$ 8.1 million $ 56,177
Aug 4, 5 PM $ 0.0199
+0.05%
$ 8.1 million $ 55,571
Aug 4, 4 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,535
Aug 4, 3 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,870
Aug 4, 2 PM $ 0.0199
+0.00%
$ 8.1 million $ 55,657
Aug 4, 1 PM $ 0.0199
-0.05%
$ 8.1 million $ 57,544
Aug 4, 12 PM $ 0.0199
+0.00%
$ 8.1 million $ 58,302
Aug 4, 11 AM $ 0.0199
+0.06%
$ 8.1 million $ 58,915
Aug 4, 10 AM $ 0.0199
-0.01%
$ 8.1 million $ 59,199