Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.02
+0.00%
$ 8.13 million $ 53,123
1:25 PM $ 0.02
+0.00%
$ 8.13 million $ 53,198
1:24 PM $ 0.02
+0.00%
$ 8.14 million $ 53,265
1:23 PM $ 0.02
+0.00%
$ 8.14 million $ 53,284
1:22 PM $ 0.02
+0.00%
$ 8.14 million $ 53,293
1:21 PM $ 0.02
+0.00%
$ 8.14 million $ 53,276
1:20 PM $ 0.02
+0.00%
$ 8.14 million $ 53,257
1:19 PM $ 0.02
+0.00%
$ 8.13 million $ 53,230
1:18 PM $ 0.02
+0.00%
$ 8.13 million $ 53,216
1:17 PM $ 0.02
+0.00%
$ 8.13 million $ 53,208
1:16 PM $ 0.02
+0.00%
$ 8.13 million $ 53,225
1:15 PM $ 0.02
+0.00%
$ 8.13 million $ 53,197
1:14 PM $ 0.02
+0.00%
$ 8.13 million $ 53,172
1:13 PM $ 0.02
+0.00%
$ 8.13 million $ 53,142
1:12 PM $ 0.02
+0.00%
$ 8.13 million $ 53,162
1:11 PM $ 0.02
+0.00%
$ 8.13 million $ 53,185
1:10 PM $ 0.02
+0.00%
$ 8.13 million $ 53,180
1:09 PM $ 0.02
+0.00%
$ 8.14 million $ 53,161
1:08 PM $ 0.02
+0.00%
$ 8.14 million $ 53,111
1:07 PM $ 0.02
+0.00%
$ 8.14 million $ 53,085
1:06 PM $ 0.02
+0.00%
$ 8.14 million $ 53,054
1:05 PM $ 0.02
+0.00%
$ 8.14 million $ 53,019
1:04 PM $ 0.02
+0.00%
$ 8.13 million $ 52,958
1:03 PM $ 0.02
+0.00%
$ 8.13 million $ 52,932
1:02 PM $ 0.02
+0.00%
$ 8.13 million $ 52,910
1:01 PM $ 0.02
+0.00%
$ 8.13 million $ 52,936
1:00 PM $ 0.02
+0.00%
$ 8.13 million $ 52,939
12:59 PM $ 0.02
+0.00%
$ 8.13 million $ 52,930
12:58 PM $ 0.02
+0.00%
$ 8.13 million $ 52,951
12:57 PM $ 0.02
+0.00%
$ 8.13 million $ 52,970
12:56 PM $ 0.02
+0.00%
$ 8.13 million $ 52,985
12:55 PM $ 0.02
+0.00%
$ 8.13 million $ 52,982
12:54 PM $ 0.02
+0.00%
$ 8.13 million $ 52,940
12:53 PM $ 0.02
+0.00%
$ 8.13 million $ 52,931
12:52 PM $ 0.02
+0.00%
$ 8.13 million $ 52,930
12:51 PM $ 0.02
+0.00%
$ 8.13 million $ 52,906
12:50 PM $ 0.02
+0.00%
$ 8.13 million $ 52,881
12:49 PM $ 0.02
+0.00%
$ 8.13 million $ 52,903
12:48 PM $ 0.02
+0.00%
$ 8.13 million $ 52,921
12:47 PM $ 0.02
+0.00%
$ 8.13 million $ 52,942
12:46 PM $ 0.02
+0.00%
$ 8.13 million $ 52,976
12:45 PM $ 0.02
+0.00%
$ 8.13 million $ 53,016
12:44 PM $ 0.02
+0.00%
$ 8.13 million $ 53,050
12:43 PM $ 0.02
+0.00%
$ 8.13 million $ 53,082
12:42 PM $ 0.02
+0.00%
$ 8.13 million $ 53,123
12:41 PM $ 0.02
+0.00%
$ 8.13 million $ 53,152
12:40 PM $ 0.02
+0.00%
$ 8.13 million $ 53,187
12:39 PM $ 0.02
+0.00%
$ 8.13 million $ 53,224
12:38 PM $ 0.02
+0.00%
$ 8.13 million $ 53,218
12:37 PM $ 0.02
+0.00%
$ 8.13 million $ 53,232