Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,583
12:50 PM $ 0.0233
+0.14%
$ 9.2 million $ 160,485
12:49 PM $ 0.0233
-0.12%
$ 9.18 million $ 160,343
12:48 PM $ 0.0233
+0.00%
$ 9.18 million $ 160,278
12:47 PM $ 0.0233
+0.04%
$ 9.18 million $ 160,278
12:46 PM $ 0.0233
-0.04%
$ 9.18 million $ 160,285
12:45 PM $ 0.0233
+0.04%
$ 9.18 million $ 160,238
12:44 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,176
12:43 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,106
12:42 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,106
12:41 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,119
12:40 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,142
12:39 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,116
12:38 PM $ 0.0233
+0.00%
$ 9.19 million $ 162,395
12:37 PM $ 0.0233
+0.04%
$ 9.19 million $ 162,379
12:36 PM $ 0.0233
-0.04%
$ 9.19 million $ 162,405
12:35 PM $ 0.0233
+0.00%
$ 9.19 million $ 162,461
12:34 PM $ 0.0233
+0.04%
$ 9.19 million $ 162,461
12:33 PM $ 0.0233
-0.04%
$ 9.19 million $ 162,446
12:32 PM $ 0.0233
+0.00%
$ 9.19 million $ 162,453
12:31 PM $ 0.0233
+0.04%
$ 9.19 million $ 162,400
12:30 PM $ 0.0233
-0.04%
$ 9.19 million $ 162,369
12:29 PM $ 0.0233
+0.04%
$ 9.19 million $ 162,330
12:28 PM $ 0.0233
-0.04%
$ 9.19 million $ 162,330
12:27 PM $ 0.0233
+0.04%
$ 9.19 million $ 162,299
12:26 PM $ 0.0233
-0.04%
$ 9.19 million $ 162,272
12:25 PM $ 0.0233
+0.00%
$ 9.19 million $ 162,265
12:24 PM $ 0.0233
-0.04%
$ 9.19 million $ 162,832
12:23 PM $ 0.0233
+0.04%
$ 9.19 million $ 162,832
12:22 PM $ 0.0233
-0.04%
$ 9.19 million $ 162,818
12:21 PM $ 0.0233
+0.00%
$ 9.19 million $ 162,853
12:20 PM $ 0.0233
+0.04%
$ 9.19 million $ 162,787
12:19 PM $ 0.0233
+0.00%
$ 9.19 million $ 163,385
12:18 PM $ 0.0233
+0.00%
$ 9.19 million $ 164,054
12:17 PM $ 0.0233
+0.00%
$ 9.19 million $ 164,054
12:16 PM $ 0.0233
+0.00%
$ 9.19 million $ 164,645
12:15 PM $ 0.0233
+0.00%
$ 9.19 million $ 165,947
12:14 PM $ 0.0233
+0.00%
$ 9.19 million $ 166,602
12:13 PM $ 0.0233
+0.00%
$ 9.19 million $ 166,602
12:12 PM $ 0.0233
+0.00%
$ 9.19 million $ 167,202
12:11 PM $ 0.0233
-0.04%
$ 9.19 million $ 167,845
12:10 PM $ 0.0233
+0.04%
$ 9.19 million $ 168,524
12:09 PM $ 0.0233
-0.04%
$ 9.19 million $ 169,870
12:08 PM $ 0.0233
+0.04%
$ 9.19 million $ 170,591
12:07 PM $ 0.0233
-0.05%
$ 9.19 million $ 170,591
12:06 PM $ 0.0233
+0.04%
$ 9.19 million $ 171,221
12:05 PM $ 0.0233
-0.04%
$ 9.19 million $ 171,798
12:04 PM $ 0.0233
+0.00%
$ 9.2 million $ 171,798
12:03 PM $ 0.0233
+0.06%
$ 9.2 million $ 171,743
12:02 PM $ 0.0233
-0.04%
$ 9.2 million $ 171,693