Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0435
-18.86%
$ 7.81 million $ 16 million
Aug 26 $ 0.0536
+1.14%
$ 10.05 million $ 18.12 million
Aug 19 $ 0.0571
-13.70%
$ 53.04 million $ 15.87 million
Aug 12 $ 0.0605
+34.51%
$ 66.19 million $ 19.86 million
Aug 5 $ 0.0454
+21.85%
$ 44.99 million $ 34.8 million
Jul 29 $ 0.0375
-0.90%
$ 37.24 million $ 45.61 million
Jul 22 $ 0.0407
-57.94%
$ 37.81 million $ 15.98 million
Download