Upland Historical Data

SPARKLET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0205
+0.00%
$ 7.61 million $ 160,673
Feb 19, 4 PM $ 0.0205
-0.05%
$ 7.62 million $ 160,520
Feb 19, 3 PM $ 0.0205
+0.04%
$ 7.62 million $ 161,499
Feb 19, 2 PM $ 0.0205
+0.04%
$ 7.62 million $ 160,432
Feb 19, 1 PM $ 0.0205
-0.09%
$ 7.61 million $ 159,418
Feb 19, 12 PM $ 0.0205
-0.19%
$ 7.62 million $ 159,638
Feb 19, 11 AM $ 0.0205
+0.00%
$ 7.62 million $ 160,151
Feb 19, 10 AM $ 0.0205
+0.09%
$ 7.63 million $ 159,220
Feb 19, 9 AM $ 0.0205
-0.09%
$ 7.62 million $ 159,369
Feb 19, 8 AM $ 0.0205
+0.04%
$ 7.63 million $ 159,507
Feb 19, 7 AM $ 0.0205
+0.00%
$ 7.62 million $ 159,809
Feb 19, 6 AM $ 0.0205
-0.03%
$ 7.62 million $ 159,789
Feb 19, 5 AM $ 0.0205
-0.05%
$ 7.62 million $ 163,063
Feb 19, 4 AM $ 0.0205
-0.01%
$ 7.63 million $ 163,888
Feb 19, 3 AM $ 0.0205
+0.10%
$ 7.63 million $ 163,815
Feb 19, 2 AM $ 0.0205
-0.10%
$ 7.62 million $ 163,802
Feb 19, 1 AM $ 0.0205
+0.14%
$ 7.63 million $ 163,778
Feb 19, 12 AM $ 0.0204
-0.22%
$ 7.6 million $ 163,904
Feb 18, 11 PM $ 0.0205
-0.11%
$ 7.62 million $ 164,024
Feb 18, 10 PM $ 0.0205
+0.00%
$ 7.62 million $ 161,942
Feb 18, 9 PM $ 0.0205
+0.04%
$ 7.62 million $ 162,201
Feb 18, 8 PM $ 0.0205
+0.10%
$ 7.62 million $ 162,287
Feb 18, 7 PM $ 0.0205
-0.05%
$ 7.61 million $ 161,731
Feb 18, 6 PM $ 0.0205
+0.00%
$ 7.62 million $ 162,240
Feb 18, 5 PM $ 0.0205
-0.05%
$ 7.62 million $ 161,839
Feb 18, 4 PM $ 0.0205
+0.01%
$ 7.63 million $ 161,971
Feb 18, 3 PM $ 0.0205
+0.01%
$ 7.63 million $ 163,286
Feb 18, 2 PM $ 0.0205
-0.02%
$ 7.63 million $ 161,064
Feb 18, 1 PM $ 0.0205
-0.09%
$ 7.63 million $ 160,627
Feb 18, 12 PM $ 0.0205
+0.04%
$ 7.64 million $ 160,500
Feb 18, 11 AM $ 0.0205
-0.01%
$ 7.64 million $ 159,738
Feb 18, 10 AM $ 0.0205
-0.10%
$ 7.64 million $ 160,780
Feb 18, 9 AM $ 0.0205
-0.10%
$ 7.64 million $ 160,501
Feb 18, 8 AM $ 0.0205
+0.12%
$ 7.64 million $ 159,936
Feb 18, 7 AM $ 0.0205
-0.10%
$ 7.63 million $ 159,685
Feb 18, 6 AM $ 0.0205
+0.09%
$ 7.64 million $ 159,833
Feb 18, 5 AM $ 0.0205
+0.00%
$ 7.64 million $ 159,707
Feb 18, 4 AM $ 0.0205
+0.00%
$ 7.63 million $ 159,854
Feb 18, 3 AM $ 0.0205
-0.10%
$ 7.63 million $ 164,807
Feb 18, 2 AM $ 0.0205
-0.01%
$ 7.64 million $ 164,783
Feb 18, 1 AM $ 0.0205
+0.01%
$ 7.64 million $ 164,990
Feb 18, 12 AM $ 0.0205
+0.14%
$ 7.64 million $ 164,581
Feb 17, 11 PM $ 0.0205
-0.14%
$ 7.64 million $ 165,126
Feb 17, 10 PM $ 0.0205
+0.01%
$ 7.64 million $ 164,377
Feb 17, 9 PM $ 0.0205
+0.09%
$ 7.64 million $ 164,360
Feb 17, 8 PM $ 0.0205
-0.01%
$ 7.63 million $ 164,326
Feb 17, 7 PM $ 0.0205
-0.04%
$ 7.64 million $ 164,463
Feb 17, 6 PM $ 0.0205
+0.04%
$ 7.63 million $ 164,521
Feb 17, 5 PM $ 0.0205
+0.01%
$ 7.63 million $ 163,765
Feb 17, 4 PM $ 0.0205
+0.20%
$ 7.63 million $ 163,133