Upland Historical Data

SPARKLET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0199
+0.38%
$ 7.94 million $ 71,986
Jun 12, 10 AM $ 0.0199
+0.03%
$ 7.91 million $ 70,966
Jun 12, 9 AM $ 0.0199
+0.11%
$ 7.91 million $ 70,335
Jun 12, 8 AM $ 0.0198
-0.05%
$ 7.9 million $ 69,136
Jun 12, 7 AM $ 0.0198
+0.03%
$ 7.91 million $ 68,596
Jun 12, 6 AM $ 0.0198
+0.45%
$ 7.9 million $ 68,527
Jun 12, 5 AM $ 0.0198
-0.16%
$ 7.87 million $ 69,199
Jun 12, 4 AM $ 0.0198
+0.53%
$ 7.87 million $ 68,145
Jun 12, 3 AM $ 0.0196
-0.62%
$ 7.83 million $ 67,721
Jun 12, 2 AM $ 0.0198
-0.08%
$ 7.87 million $ 67,287
Jun 12, 1 AM $ 0.0198
-0.05%
$ 7.88 million $ 66,609
Jun 12, 12 AM $ 0.0198
-0.72%
$ 7.88 million $ 67,273
Jun 11, 11 PM $ 0.0199
-0.03%
$ 7.94 million $ 67,325
Jun 11, 10 PM $ 0.0199
+0.29%
$ 7.94 million $ 67,378
Jun 11, 9 PM $ 0.0199
+1.21%
$ 7.92 million $ 65,209
Jun 11, 8 PM $ 0.0196
+0.04%
$ 7.83 million $ 61,857
Jun 11, 7 PM $ 0.0196
-0.17%
$ 7.82 million $ 61,716
Jun 11, 6 PM $ 0.0197
+0.31%
$ 7.84 million $ 61,033
Jun 11, 5 PM $ 0.0196
-0.11%
$ 7.81 million $ 60,187
Jun 11, 4 PM $ 0.0196
+0.01%
$ 7.82 million $ 58,719
Jun 11, 3 PM $ 0.0196
+0.21%
$ 7.82 million $ 59,261
Jun 11, 2 PM $ 0.0196
-0.12%
$ 7.8 million $ 58,717
Jun 11, 1 PM $ 0.0196
-0.14%
$ 7.81 million $ 58,279
Jun 11, 12 PM $ 0.0196
+0.11%
$ 7.82 million $ 58,829
Jun 11, 11 AM $ 0.0196
-0.06%
$ 7.82 million $ 59,225
Jun 11, 10 AM $ 0.0196
+0.15%
$ 7.82 million $ 59,464
Jun 11, 9 AM $ 0.0196
+0.02%
$ 7.81 million $ 59,025
Jun 11, 8 AM $ 0.0196
-0.17%
$ 7.8 million $ 59,179
Jun 11, 7 AM $ 0.0196
-0.04%
$ 7.81 million $ 58,735
Jun 11, 6 AM $ 0.0196
+0.14%
$ 7.82 million $ 57,868
Jun 11, 5 AM $ 0.0196
-0.14%
$ 7.81 million $ 61,289
Jun 11, 4 AM $ 0.0196
+0.19%
$ 7.83 million $ 65,748
Jun 11, 3 AM $ 0.0196
-0.13%
$ 7.82 million $ 69,021
Jun 11, 2 AM $ 0.0196
+0.10%
$ 7.83 million $ 68,948
Jun 11, 1 AM $ 0.0196
+0.05%
$ 7.82 million $ 69,616
Jun 11, 12 AM $ 0.0196
+0.02%
$ 7.82 million $ 69,058
Jun 10, 11 PM $ 0.0196
+0.18%
$ 7.82 million $ 68,290
Jun 10, 10 PM $ 0.0196
-0.28%
$ 7.8 million $ 69,329
Jun 10, 9 PM $ 0.0196
-0.01%
$ 7.83 million $ 72,245
Jun 10, 8 PM $ 0.0196
+0.11%
$ 7.83 million $ 72,325
Jun 10, 7 PM $ 0.0196
+0.03%
$ 7.82 million $ 70,761
Jun 10, 6 PM $ 0.0196
+0.21%
$ 7.82 million $ 71,774
Jun 10, 5 PM $ 0.0196
+0.06%
$ 7.8 million $ 72,027
Jun 10, 4 PM $ 0.0196
-0.35%
$ 7.8 million $ 71,274
Jun 10, 3 PM $ 0.0196
+0.03%
$ 7.82 million $ 70,790
Jun 10, 2 PM $ 0.0196
+0.46%
$ 7.82 million $ 71,359
Jun 10, 1 PM $ 0.0195
+0.21%
$ 7.79 million $ 72,185
Jun 10, 12 PM $ 0.0195
+0.05%
$ 7.77 million $ 73,415
Jun 10, 11 AM $ 0.0195
-0.07%
$ 7.77 million $ 72,999
Jun 10, 10 AM $ 0.0195
+0.01%
$ 7.77 million $ 72,405