Upland Historical Data

SPARKLET Page 30
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0194
-0.14%
$ 7.73 million $ 60,927
1:37 AM $ 0.0194
+0.00%
$ 7.73 million $ 60,861
1:36 AM $ 0.0194
+0.09%
$ 7.73 million $ 60,837
1:35 AM $ 0.0194
+0.05%
$ 7.73 million $ 60,872
1:34 AM $ 0.0194
-0.05%
$ 7.73 million $ 60,872
1:33 AM $ 0.0194
-0.05%
$ 7.73 million $ 60,950
1:32 AM $ 0.0194
-0.05%
$ 7.73 million $ 61,003
1:31 AM $ 0.0194
+0.09%
$ 7.73 million $ 61,003
1:30 AM $ 0.0194
+0.05%
$ 7.73 million $ 61,096
1:29 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,189
1:28 AM $ 0.0194
-0.05%
$ 7.73 million $ 61,250
1:27 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,250
1:26 AM $ 0.0194
+0.15%
$ 7.73 million $ 61,368
1:25 AM $ 0.0194
-0.10%
$ 7.73 million $ 61,402
1:24 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,436
1:23 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,436
1:22 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,414
1:21 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,372
1:20 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,372
1:19 AM $ 0.0194
-0.05%
$ 7.72 million $ 61,291
1:18 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,291
1:17 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,271
1:16 AM $ 0.0194
+0.05%
$ 7.72 million $ 61,230
1:15 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,189
1:14 AM $ 0.0194
-0.05%
$ 7.72 million $ 61,189
1:13 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,137
1:12 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,142
1:11 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,142
1:10 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,168
1:09 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,205
1:08 AM $ 0.0194
+0.10%
$ 7.73 million $ 61,205
1:07 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,191
1:06 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,170
1:05 AM $ 0.0194
+0.00%
$ 7.73 million $ 61,170
1:04 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,180
1:03 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,180
1:02 AM $ 0.0194
+0.05%
$ 7.72 million $ 61,175
1:01 AM $ 0.0194
+0.00%
$ 7.72 million $ 61,175
Download