Upland Historical Data

SPARKLET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0195
+0.01%
$ 7.77 million $ 72,405
Jun 10, 9 AM $ 0.0195
+0.07%
$ 7.77 million $ 72,604
Jun 10, 8 AM $ 0.0195
+0.07%
$ 7.77 million $ 72,818
Jun 10, 7 AM $ 0.0195
-0.05%
$ 7.76 million $ 73,687
Jun 10, 6 AM $ 0.0195
+0.11%
$ 7.76 million $ 74,518
Jun 10, 5 AM $ 0.0195
-2.55%
$ 7.76 million $ 74,267
Jun 10, 4 AM $ 0.02
+3.20%
$ 7.97 million $ 65,884
Jun 10, 3 AM $ 0.0194
-0.14%
$ 7.72 million $ 62,368
Jun 10, 2 AM $ 0.0194
-0.05%
$ 7.73 million $ 61,940
Jun 10, 1 AM $ 0.0194
+0.14%
$ 7.73 million $ 60,988
Jun 10, 12 AM $ 0.0194
-0.16%
$ 7.72 million $ 61,179
Jun 9, 11 PM $ 0.0194
+0.05%
$ 7.74 million $ 61,526
Jun 9, 10 PM $ 0.0194
+0.48%
$ 7.74 million $ 61,277
Jun 9, 9 PM $ 0.0193
-0.05%
$ 7.7 million $ 61,943
Jun 9, 8 PM $ 0.0193
-0.20%
$ 7.7 million $ 62,328
Jun 9, 7 PM $ 0.0194
+0.02%
$ 7.72 million $ 62,794
Jun 9, 6 PM $ 0.0194
+0.51%
$ 7.72 million $ 70,028
Jun 9, 5 PM $ 0.0193
-0.06%
$ 7.68 million $ 85,894
Jun 9, 4 PM $ 0.0193
-0.04%
$ 7.68 million $ 86,620
Jun 9, 3 PM $ 0.0193
-0.31%
$ 7.69 million $ 90,671
Jun 9, 2 PM $ 0.0194
+0.27%
$ 7.71 million $ 92,502
Jun 9, 1 PM $ 0.0193
+0.50%
$ 7.69 million $ 91,869
Jun 9, 12 PM $ 0.0192
-0.41%
$ 7.65 million $ 89,475
Jun 9, 11 AM $ 0.0193
-0.07%
$ 7.68 million $ 89,739
Jun 9, 10 AM $ 0.0193
+0.17%
$ 7.69 million $ 91,103
Jun 9, 9 AM $ 0.0193
-0.45%
$ 7.68 million $ 91,275
Jun 9, 8 AM $ 0.0194
-0.41%
$ 7.71 million $ 91,451
Jun 9, 7 AM $ 0.0194
-0.22%
$ 7.75 million $ 90,632
Jun 9, 6 AM $ 0.0195
-0.16%
$ 7.76 million $ 90,631
Jun 9, 5 AM $ 0.0195
+0.21%
$ 7.78 million $ 90,090
Jun 9, 4 AM $ 0.0195
+0.00%
$ 7.76 million $ 69,164
Jun 9, 3 AM $ 0.0195
+0.04%
$ 7.76 million $ 90,311
Jun 9, 2 AM $ 0.0195
-0.04%
$ 7.76 million $ 90,329
Jun 9, 1 AM $ 0.0195
+0.00%
$ 7.76 million $ 91,012
Jun 9, 12 AM $ 0.0195
+0.00%
$ 7.76 million $ 91,735
Jun 8, 11 PM $ 0.0195
-0.05%
$ 7.76 million $ 92,107
Jun 8, 10 PM $ 0.0195
-0.30%
$ 7.76 million $ 92,362
Jun 8, 9 PM $ 0.0195
+0.01%
$ 7.79 million $ 92,215
Jun 8, 8 PM $ 0.0195
-0.10%
$ 7.79 million $ 93,429
Jun 8, 7 PM $ 0.0196
-0.42%
$ 7.79 million $ 97,154
Jun 8, 6 PM $ 0.0197
-0.01%
$ 7.84 million $ 86,252
Jun 8, 5 PM $ 0.0197
-1.50%
$ 7.84 million $ 86,339
Jun 8, 4 PM $ 0.0199
+3.31%
$ 7.94 million $ 87,511
Jun 8, 3 PM $ 0.0193
+0.42%
$ 7.68 million $ 74,197
Jun 8, 2 PM $ 0.0192
+1.08%
$ 7.65 million $ 68,377
Jun 8, 1 PM $ 0.019
-0.04%
$ 7.57 million $ 67,189
Jun 8, 12 PM $ 0.019
+0.01%
$ 7.58 million $ 67,513
Jun 8, 11 AM $ 0.019
+0.20%
$ 7.58 million $ 67,182
Jun 8, 10 AM $ 0.019
-0.06%
$ 7.56 million $ 66,540
Jun 8, 9 AM $ 0.019
-0.04%
$ 7.57 million $ 65,837