Upland Historical Data

SPARKLET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.019
-0.04%
$ 7.57 million $ 65,837
Jun 8, 8 AM $ 0.019
+0.00%
$ 7.57 million $ 65,762
Jun 8, 7 AM $ 0.019
+0.00%
$ 7.57 million $ 65,790
Jun 8, 6 AM $ 0.019
-0.02%
$ 7.57 million $ 65,396
Jun 8, 5 AM $ 0.019
+0.06%
$ 7.58 million $ 65,800
Jun 8, 4 AM $ 0.019
-0.04%
$ 7.57 million $ 66,139
Jun 8, 3 AM $ 0.019
+0.00%
$ 7.57 million $ 66,060
Jun 8, 2 AM $ 0.019
-0.07%
$ 7.57 million $ 66,339
Jun 8, 1 AM $ 0.019
+0.07%
$ 7.58 million $ 66,121
Jun 8, 12 AM $ 0.019
-0.01%
$ 7.57 million $ 66,080
Jun 7, 11 PM $ 0.019
-0.04%
$ 7.58 million $ 65,836
Jun 7, 10 PM $ 0.019
-0.02%
$ 7.58 million $ 65,467
Jun 7, 9 PM $ 0.019
+0.00%
$ 7.58 million $ 66,353
Jun 7, 8 PM $ 0.019
-0.83%
$ 7.58 million $ 64,899
Jun 7, 7 PM $ 0.0192
-0.05%
$ 7.64 million $ 60,916
Jun 7, 6 PM $ 0.0192
-0.05%
$ 7.65 million $ 60,834
Jun 7, 5 PM $ 0.0192
+1.10%
$ 7.65 million $ 60,072
Jun 7, 4 PM $ 0.019
+0.20%
$ 7.57 million $ 56,819
Jun 7, 3 PM $ 0.019
-0.01%
$ 7.55 million $ 55,344
Jun 7, 2 PM $ 0.019
+0.00%
$ 7.55 million $ 55,281
Jun 7, 1 PM $ 0.019
-0.02%
$ 7.55 million $ 55,876
Jun 7, 12 PM $ 0.019
+0.00%
$ 7.55 million $ 55,682
Jun 7, 11 AM $ 0.019
+0.06%
$ 7.55 million $ 55,777
Jun 7, 10 AM $ 0.019
-0.03%
$ 7.55 million $ 55,591
Jun 7, 9 AM $ 0.019
+0.00%
$ 7.55 million $ 55,680
Jun 7, 8 AM $ 0.019
-0.01%
$ 7.55 million $ 55,655
Jun 7, 7 AM $ 0.019
+0.00%
$ 7.55 million $ 55,932
Jun 7, 6 AM $ 0.019
+0.05%
$ 7.55 million $ 55,633
Jun 7, 5 AM $ 0.019
-0.06%
$ 7.55 million $ 56,672
Jun 7, 4 AM $ 0.019
+0.01%
$ 7.55 million $ 56,220
Jun 7, 3 AM $ 0.019
-0.01%
$ 7.55 million $ 56,763
Jun 7, 2 AM $ 0.019
-0.02%
$ 7.55 million $ 56,714
Jun 7, 1 AM $ 0.019
+0.04%
$ 7.56 million $ 56,251
Jun 7, 12 AM $ 0.019
+0.03%
$ 7.55 million $ 55,345
Jun 6, 11 PM $ 0.019
+0.00%
$ 7.55 million $ 56,413
Jun 6, 10 PM $ 0.019
-0.01%
$ 7.55 million $ 56,834
Jun 6, 9 PM $ 0.019
+0.09%
$ 7.55 million $ 56,244
Jun 6, 8 PM $ 0.019
-0.05%
$ 7.55 million $ 56,653
Jun 6, 7 PM $ 0.019
-0.01%
$ 7.56 million $ 56,105
Jun 6, 6 PM $ 0.019
-0.01%
$ 7.56 million $ 56,100
Jun 6, 5 PM $ 0.019
+0.05%
$ 7.56 million $ 56,323
Jun 6, 4 PM $ 0.019
-0.08%
$ 7.56 million $ 56,461
Jun 6, 3 PM $ 0.019
+0.04%
$ 7.56 million $ 58,399
Jun 6, 2 PM $ 0.019
-0.02%
$ 7.56 million $ 58,863
Jun 6, 1 PM $ 0.019
+0.04%
$ 7.56 million $ 58,600
Jun 6, 12 PM $ 0.019
-0.09%
$ 7.56 million $ 59,176
Jun 6, 11 AM $ 0.019
+0.06%
$ 7.56 million $ 60,199
Jun 6, 10 AM $ 0.019
-0.03%
$ 7.56 million $ 60,575
Jun 6, 9 AM $ 0.019
+0.05%
$ 7.56 million $ 60,651
Jun 6, 8 AM $ 0.019
-0.05%
$ 7.56 million $ 60,754