Upland Historical Data

SPARKLET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0206
+0.07%
$ 7.65 million $ 160,127
Feb 15, 3 PM $ 0.0206
-0.04%
$ 7.64 million $ 158,316
Feb 15, 2 PM $ 0.0206
-0.14%
$ 7.65 million $ 159,655
Feb 15, 1 PM $ 0.0206
-0.01%
$ 7.66 million $ 155,526
Feb 15, 12 PM $ 0.0206
-0.04%
$ 7.66 million $ 157,436
Feb 15, 11 AM $ 0.0206
+0.00%
$ 7.66 million $ 150,644
Feb 15, 10 AM $ 0.0206
-0.01%
$ 7.66 million $ 155,667
Feb 15, 9 AM $ 0.0206
+0.09%
$ 7.66 million $ 159,262
Feb 15, 8 AM $ 0.0206
-0.17%
$ 7.66 million $ 159,776
Feb 15, 7 AM $ 0.0206
+0.10%
$ 7.66 million $ 155,110
Feb 15, 6 AM $ 0.0206
-0.04%
$ 7.66 million $ 156,759
Feb 15, 5 AM $ 0.0206
+0.01%
$ 7.66 million $ 156,765
Feb 15, 4 AM $ 0.0206
+0.05%
$ 7.66 million $ 156,749
Feb 15, 3 AM $ 0.0206
-0.02%
$ 7.66 million $ 146,860
Feb 15, 2 AM $ 0.0206
+0.00%
$ 7.66 million $ 151,010
Feb 15, 1 AM $ 0.0206
-0.02%
$ 7.66 million $ 153,196
Feb 15, 12 AM $ 0.0206
+0.01%
$ 7.66 million $ 154,998
Feb 14, 11 PM $ 0.0206
+0.01%
$ 7.66 million $ 158,014
Feb 14, 10 PM $ 0.0206
-0.07%
$ 7.66 million $ 161,601
Feb 14, 9 PM $ 0.0206
+0.05%
$ 7.67 million $ 161,168
Feb 14, 8 PM $ 0.0206
+0.07%
$ 7.66 million $ 162,214
Feb 14, 7 PM $ 0.0206
-0.11%
$ 7.66 million $ 161,383
Feb 14, 6 PM $ 0.0206
-0.09%
$ 7.67 million $ 161,458
Feb 14, 5 PM $ 0.0206
-0.04%
$ 7.67 million $ 161,407
Feb 14, 4 PM $ 0.0206
+0.14%
$ 7.67 million $ 161,665
Feb 14, 3 PM $ 0.0206
+0.05%
$ 7.66 million $ 162,264
Feb 14, 2 PM $ 0.0206
-0.02%
$ 7.67 million $ 163,291
Feb 14, 1 PM $ 0.0206
-0.09%
$ 7.66 million $ 163,273
Feb 14, 12 PM $ 0.0206
+0.08%
$ 7.67 million $ 163,487
Feb 14, 11 AM $ 0.0206
+0.03%
$ 7.66 million $ 162,713
Feb 14, 10 AM $ 0.0206
+0.18%
$ 7.66 million $ 162,027
Feb 14, 9 AM $ 0.0206
+0.04%
$ 7.65 million $ 161,961
Feb 14, 8 AM $ 0.0206
+0.15%
$ 7.65 million $ 162,500
Feb 14, 7 AM $ 0.0205
+0.00%
$ 7.64 million $ 162,309
Feb 14, 6 AM $ 0.0205
+0.00%
$ 7.64 million $ 162,024
Feb 14, 5 AM $ 0.0205
+0.01%
$ 7.64 million $ 162,406
Feb 14, 4 AM $ 0.0205
-0.01%
$ 7.64 million $ 161,044
Feb 14, 3 AM $ 0.0205
+0.04%
$ 7.64 million $ 161,309
Feb 14, 2 AM $ 0.0205
+0.02%
$ 7.64 million $ 161,167
Feb 14, 1 AM $ 0.0205
-0.10%
$ 7.64 million $ 166,494
Feb 14, 12 AM $ 0.0206
+0.05%
$ 7.65 million $ 166,603
Feb 13, 11 PM $ 0.0205
+0.14%
$ 7.64 million $ 166,934
Feb 13, 10 PM $ 0.0205
-0.08%
$ 7.64 million $ 167,160
Feb 13, 9 PM $ 0.0205
-0.01%
$ 7.64 million $ 167,113
Feb 13, 8 PM $ 0.0205
-0.02%
$ 7.64 million $ 166,987
Feb 13, 7 PM $ 0.0205
+0.17%
$ 7.64 million $ 167,666
Feb 13, 6 PM $ 0.0205
+0.08%
$ 7.63 million $ 167,135
Feb 13, 5 PM $ 0.0205
-0.04%
$ 7.62 million $ 166,802
Feb 13, 4 PM $ 0.0205
-0.05%
$ 7.63 million $ 166,760
Feb 13, 3 PM $ 0.0205
+0.31%
$ 7.63 million $ 164,913