Upland Historical Data

SPARKLET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0205
+0.31%
$ 7.63 million $ 164,913
Feb 13, 2 PM $ 0.0204
+0.14%
$ 7.61 million $ 159,519
Feb 13, 1 PM $ 0.0204
-0.06%
$ 7.6 million $ 160,172
Feb 13, 12 PM $ 0.0204
+0.05%
$ 7.61 million $ 160,218
Feb 13, 11 AM $ 0.0204
-0.06%
$ 7.6 million $ 160,330
Feb 13, 10 AM $ 0.0204
+0.04%
$ 7.6 million $ 160,513
Feb 13, 9 AM $ 0.0204
+0.02%
$ 7.6 million $ 160,337
Feb 13, 8 AM $ 0.0204
+0.06%
$ 7.6 million $ 159,403
Feb 13, 7 AM $ 0.0204
-0.01%
$ 7.6 million $ 159,396
Feb 13, 6 AM $ 0.0204
-0.04%
$ 7.59 million $ 159,475
Feb 13, 5 AM $ 0.0204
-0.06%
$ 7.6 million $ 159,736
Feb 13, 4 AM $ 0.0204
-0.05%
$ 7.6 million $ 159,317
Feb 13, 3 AM $ 0.0204
+0.05%
$ 7.6 million $ 159,365
Feb 13, 2 AM $ 0.0204
+0.00%
$ 7.6 million $ 161,931
Feb 13, 1 AM $ 0.0204
+0.07%
$ 7.6 million $ 162,480
Feb 13, 12 AM $ 0.0204
+0.05%
$ 7.59 million $ 162,007
Feb 12, 11 PM $ 0.0204
-0.08%
$ 7.59 million $ 161,905
Feb 12, 10 PM $ 0.0204
+0.06%
$ 7.6 million $ 161,338
Feb 12, 9 PM $ 0.0204
-0.01%
$ 7.59 million $ 161,458
Feb 12, 8 PM $ 0.0204
-0.09%
$ 7.59 million $ 161,606
Feb 12, 7 PM $ 0.0204
+0.10%
$ 7.59 million $ 161,560
Feb 12, 6 PM $ 0.0204
+0.15%
$ 7.59 million $ 161,130
Feb 12, 5 PM $ 0.0204
+0.00%
$ 7.58 million $ 160,265
Feb 12, 4 PM $ 0.0204
-0.19%
$ 7.58 million $ 158,757
Feb 12, 3 PM $ 0.0204
-0.10%
$ 7.59 million $ 158,831
Feb 12, 2 PM $ 0.0204
+0.01%
$ 7.6 million $ 173,705
Feb 12, 1 PM $ 0.0204
+0.04%
$ 7.6 million $ 173,884
Feb 12, 12 PM $ 0.0204
-0.11%
$ 7.6 million $ 173,699
Feb 12, 11 AM $ 0.0204
+0.05%
$ 7.61 million $ 173,792
Feb 12, 10 AM $ 0.0204
+0.08%
$ 7.6 million $ 173,426
Feb 12, 9 AM $ 0.0204
+0.02%
$ 7.6 million $ 173,673
Feb 12, 8 AM $ 0.0204
+0.06%
$ 7.6 million $ 173,050
Feb 12, 7 AM $ 0.0204
-0.03%
$ 7.59 million $ 174,430
Feb 12, 6 AM $ 0.0204
+0.08%
$ 7.59 million $ 174,108
Feb 12, 5 AM $ 0.0204
+0.05%
$ 7.59 million $ 174,912
Feb 12, 4 AM $ 0.0204
-0.06%
$ 7.59 million $ 175,801
Feb 12, 3 AM $ 0.0204
+0.11%
$ 7.59 million $ 175,413
Feb 12, 2 AM $ 0.0204
-0.04%
$ 7.58 million $ 175,564
Feb 12, 1 AM $ 0.0204
+0.02%
$ 7.59 million $ 174,795
Feb 12, 12 AM $ 0.0204
+0.10%
$ 7.58 million $ 174,776
Feb 11, 11 PM $ 0.0204
-0.22%
$ 7.58 million $ 173,459
Feb 11, 10 PM $ 0.0204
-0.08%
$ 7.59 million $ 184,766
Feb 11, 9 PM $ 0.0204
+0.17%
$ 7.6 million $ 184,513
Feb 11, 8 PM $ 0.0204
+0.07%
$ 7.59 million $ 183,412
Feb 11, 7 PM $ 0.0204
+0.03%
$ 7.59 million $ 182,522
Feb 11, 6 PM $ 0.0204
+0.00%
$ 7.58 million $ 182,340
Feb 11, 5 PM $ 0.0204
+0.13%
$ 7.59 million $ 182,136
Feb 11, 4 PM $ 0.0204
-0.06%
$ 7.58 million $ 181,520
Feb 11, 3 PM $ 0.0204
-0.13%
$ 7.58 million $ 180,506
Feb 11, 2 PM $ 0.0204
-0.08%
$ 7.59 million $ 178,576