Upland Historical Data

SPARKLET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0204
-0.13%
$ 7.58 million $ 180,506
Feb 11, 2 PM $ 0.0204
-0.08%
$ 7.59 million $ 178,576
Feb 11, 1 PM $ 0.0204
+0.01%
$ 7.59 million $ 177,681
Feb 11, 12 PM $ 0.0204
+0.04%
$ 7.59 million $ 177,207
Feb 11, 11 AM $ 0.0204
+0.12%
$ 7.59 million $ 177,741
Feb 11, 10 AM $ 0.0204
-0.16%
$ 7.59 million $ 177,794
Feb 11, 9 AM $ 0.0204
+0.02%
$ 7.59 million $ 176,469
Feb 11, 8 AM $ 0.0204
+0.10%
$ 7.59 million $ 176,180
Feb 11, 7 AM $ 0.0204
+0.10%
$ 7.59 million $ 176,149
Feb 11, 6 AM $ 0.0204
-0.17%
$ 7.58 million $ 176,714
Feb 11, 5 AM $ 0.0204
-0.04%
$ 7.59 million $ 175,964
Feb 11, 4 AM $ 0.0204
+0.01%
$ 7.59 million $ 174,343
Feb 11, 3 AM $ 0.0204
-0.05%
$ 7.6 million $ 174,217
Feb 11, 2 AM $ 0.0204
-0.09%
$ 7.6 million $ 173,127
Feb 11, 1 AM $ 0.0204
+0.05%
$ 7.61 million $ 174,493
Feb 11, 12 AM $ 0.0204
-0.04%
$ 7.6 million $ 173,797
Feb 10, 11 PM $ 0.0204
+0.34%
$ 7.61 million $ 174,126
Feb 10, 10 PM $ 0.0204
-0.04%
$ 7.58 million $ 179,229
Feb 10, 9 PM $ 0.0204
+0.04%
$ 7.58 million $ 179,701
Feb 10, 8 PM $ 0.0204
-0.09%
$ 7.58 million $ 179,444
Feb 10, 7 PM $ 0.0204
-0.02%
$ 7.57 million $ 181,234
Feb 10, 6 PM $ 0.0204
-0.19%
$ 7.58 million $ 180,455
Feb 10, 5 PM $ 0.0204
-0.01%
$ 7.59 million $ 181,273
Feb 10, 4 PM $ 0.0204
-0.01%
$ 7.59 million $ 180,405
Feb 10, 3 PM $ 0.0204
+0.00%
$ 7.59 million $ 182,578
Feb 10, 2 PM $ 0.0204
-0.03%
$ 7.59 million $ 182,882
Feb 10, 1 PM $ 0.0204
+0.09%
$ 7.59 million $ 181,231
Feb 10, 12 PM $ 0.0204
+0.04%
$ 7.58 million $ 180,898
Feb 10, 11 AM $ 0.0204
-0.18%
$ 7.58 million $ 181,360
Feb 10, 10 AM $ 0.0204
+0.10%
$ 7.59 million $ 180,237
Feb 10, 9 AM $ 0.0204
+0.02%
$ 7.58 million $ 181,509
Feb 10, 8 AM $ 0.0204
+0.06%
$ 7.58 million $ 180,534
Feb 10, 7 AM $ 0.0204
-0.05%
$ 7.58 million $ 181,118
Feb 10, 6 AM $ 0.0204
-0.07%
$ 7.58 million $ 178,961
Feb 10, 5 AM $ 0.0204
-0.18%
$ 7.59 million $ 178,102
Feb 10, 4 AM $ 0.0204
+0.14%
$ 7.6 million $ 176,751
Feb 10, 3 AM $ 0.0204
-0.06%
$ 7.58 million $ 176,631
Feb 10, 2 AM $ 0.0204
+0.06%
$ 7.59 million $ 175,662
Feb 10, 1 AM $ 0.0204
+0.03%
$ 7.59 million $ 175,846
Feb 10, 12 AM $ 0.0204
-0.09%
$ 7.59 million $ 175,434
Feb 9, 11 PM $ 0.0204
+0.10%
$ 7.59 million $ 175,762
Feb 9, 10 PM $ 0.0204
-0.07%
$ 7.59 million $ 175,438
Feb 9, 9 PM $ 0.0204
+0.03%
$ 7.59 million $ 175,456
Feb 9, 8 PM $ 0.0204
+0.07%
$ 7.59 million $ 174,101
Feb 9, 7 PM $ 0.0204
-0.09%
$ 7.58 million $ 168,774
Feb 9, 6 PM $ 0.0204
+0.02%
$ 7.59 million $ 167,571
Feb 9, 5 PM $ 0.0204
+0.25%
$ 7.59 million $ 167,438
Feb 9, 4 PM $ 0.0204
-0.02%
$ 7.58 million $ 165,402
Feb 9, 3 PM $ 0.0204
+0.13%
$ 7.58 million $ 162,739
Feb 9, 2 PM $ 0.0204
-0.01%
$ 7.57 million $ 162,192