Upland Historical Data

SPARKLET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0203
+0.04%
$ 7.57 million $ 182,539
Feb 7, 1 PM $ 0.0203
-0.03%
$ 7.57 million $ 183,224
Feb 7, 12 PM $ 0.0203
+0.01%
$ 7.57 million $ 184,007
Feb 7, 11 AM $ 0.0203
-0.07%
$ 7.56 million $ 183,349
Feb 7, 10 AM $ 0.0204
+0.09%
$ 7.57 million $ 182,664
Feb 7, 9 AM $ 0.0203
-0.10%
$ 7.57 million $ 181,611
Feb 7, 8 AM $ 0.0203
-0.05%
$ 7.57 million $ 181,674
Feb 7, 7 AM $ 0.0203
+0.02%
$ 7.57 million $ 181,899
Feb 7, 6 AM $ 0.0203
-0.05%
$ 7.57 million $ 179,486
Feb 7, 5 AM $ 0.0204
-0.01%
$ 7.57 million $ 178,284
Feb 7, 4 AM $ 0.0204
+0.02%
$ 7.57 million $ 180,233
Feb 7, 3 AM $ 0.0204
+0.11%
$ 7.57 million $ 197,250
Feb 7, 2 AM $ 0.0203
-0.01%
$ 7.56 million $ 196,975
Feb 7, 1 AM $ 0.0203
-0.01%
$ 7.56 million $ 195,719
Feb 7, 12 AM $ 0.0203
-0.18%
$ 7.57 million $ 195,121
Feb 6, 11 PM $ 0.0204
-0.01%
$ 7.58 million $ 193,357
Feb 6, 10 PM $ 0.0204
+0.11%
$ 7.58 million $ 197,312
Feb 6, 9 PM $ 0.0204
+0.32%
$ 7.57 million $ 197,073
Feb 6, 8 PM $ 0.0203
+0.23%
$ 7.55 million $ 197,764
Feb 6, 7 PM $ 0.0202
+0.09%
$ 7.53 million $ 197,323
Feb 6, 6 PM $ 0.0202
-0.12%
$ 7.52 million $ 196,123
Feb 6, 5 PM $ 0.0202
+0.16%
$ 7.53 million $ 198,732
Feb 6, 4 PM $ 0.0202
+0.06%
$ 7.52 million $ 194,384
Feb 6, 3 PM $ 0.0202
+0.10%
$ 7.52 million $ 194,956
Feb 6, 2 PM $ 0.0202
+0.07%
$ 7.51 million $ 191,688
Feb 6, 1 PM $ 0.0202
-0.02%
$ 7.51 million $ 190,698
Feb 6, 12 PM $ 0.0202
-0.04%
$ 7.5 million $ 188,790
Feb 6, 11 AM $ 0.0202
+0.07%
$ 7.5 million $ 187,832
Feb 6, 10 AM $ 0.0202
-0.02%
$ 7.49 million $ 190,388
Feb 6, 9 AM $ 0.0202
+0.12%
$ 7.5 million $ 190,246
Feb 6, 8 AM $ 0.0201
+0.02%
$ 7.49 million $ 188,560
Feb 6, 7 AM $ 0.0201
-0.12%
$ 7.49 million $ 187,709
Feb 6, 6 AM $ 0.0202
+0.05%
$ 7.5 million $ 187,636
Feb 6, 5 AM $ 0.0202
+0.24%
$ 7.51 million $ 186,857
Feb 6, 4 AM $ 0.0201
+0.00%
$ 7.48 million $ 187,086
Feb 6, 3 AM $ 0.0201
+0.14%
$ 7.47 million $ 185,404
Feb 6, 2 AM $ 0.0201
-0.21%
$ 7.47 million $ 226,805
Feb 6, 1 AM $ 0.0201
+0.75%
$ 7.48 million $ 224,746
Feb 6, 12 AM $ 0.02
-0.39%
$ 7.43 million $ 230,086
Feb 5, 11 PM $ 0.02
-0.44%
$ 7.45 million $ 226,692
Feb 5, 10 PM $ 0.0201
+0.12%
$ 7.49 million $ 222,293
Feb 5, 9 PM $ 0.0201
-0.39%
$ 7.47 million $ 219,606
Feb 5, 8 PM $ 0.0202
-0.20%
$ 7.51 million $ 218,281
Feb 5, 7 PM $ 0.0202
+0.00%
$ 7.52 million $ 216,289
Feb 5, 6 PM $ 0.0202
-0.02%
$ 7.52 million $ 217,472
Feb 5, 5 PM $ 0.0202
-0.07%
$ 7.52 million $ 212,267
Feb 5, 4 PM $ 0.0202
+0.76%
$ 7.53 million $ 215,186
Feb 5, 3 PM $ 0.0201
-1.11%
$ 7.47 million $ 209,587
Feb 5, 2 PM $ 0.0203
+0.03%
$ 7.56 million $ 210,736
Feb 5, 1 PM $ 0.0203
-0.02%
$ 7.56 million $ 210,013