Upland Historical Data

SPARKLET Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0218
+0.04%
$ 8.51 million $ 174,486
Mar 30, 5 AM $ 0.0218
-0.07%
$ 8.51 million $ 170,834
Mar 30, 4 AM $ 0.0219
+0.01%
$ 8.51 million $ 169,128
Mar 30, 3 AM $ 0.0219
+0.04%
$ 8.51 million $ 162,374
Mar 30, 2 AM $ 0.0218
+0.08%
$ 8.51 million $ 170,091
Mar 30, 1 AM $ 0.0218
+0.00%
$ 8.5 million $ 162,190
Mar 30, 12 AM $ 0.0218
+0.07%
$ 8.5 million $ 162,734
Mar 29, 11 PM $ 0.0218
+0.00%
$ 8.5 million $ 162,146
Mar 29, 10 PM $ 0.0218
-0.05%
$ 8.5 million $ 156,177
Mar 29, 9 PM $ 0.0218
+0.00%
$ 8.5 million $ 150,753
Mar 29, 8 PM $ 0.0218
-0.01%
$ 8.5 million $ 146,767
Mar 29, 7 PM $ 0.0218
-0.01%
$ 8.5 million $ 145,912
Mar 29, 6 PM $ 0.0218
+0.01%
$ 8.5 million $ 145,838
Mar 29, 5 PM $ 0.0218
+0.00%
$ 8.5 million $ 146,561
Mar 29, 4 PM $ 0.0218
+0.00%
$ 8.5 million $ 143,696
Mar 29, 3 PM $ 0.0218
+0.00%
$ 8.5 million $ 147,231
Mar 29, 2 PM $ 0.0218
+0.01%
$ 8.5 million $ 150,111
Mar 29, 1 PM $ 0.0218
+0.00%
$ 8.5 million $ 153,011
Mar 29, 12 PM $ 0.0218
-0.01%
$ 8.5 million $ 142,673
Mar 29, 11 AM $ 0.0218
+0.01%
$ 8.5 million $ 143,641
Mar 29, 10 AM $ 0.0218
-0.01%
$ 8.5 million $ 147,307
Mar 29, 9 AM $ 0.0218
+0.00%
$ 8.5 million $ 150,302
Mar 29, 8 AM $ 0.0218
+0.00%
$ 8.5 million $ 147,424
Mar 29, 7 AM $ 0.0218
+0.00%
$ 8.5 million $ 148,951
Mar 29, 6 AM $ 0.0218
+0.00%
$ 8.5 million $ 149,079
Mar 29, 5 AM $ 0.0218
+0.00%
$ 8.5 million $ 152,400
Mar 29, 4 AM $ 0.0218
-0.04%
$ 8.5 million $ 151,857
Mar 29, 3 AM $ 0.0218
+0.00%
$ 8.5 million $ 156,165
Mar 29, 2 AM $ 0.0218
+0.00%
$ 8.5 million $ 143,842
Mar 29, 1 AM $ 0.0218
-0.01%
$ 8.5 million $ 146,622
Mar 29, 12 AM $ 0.0218
+0.01%
$ 8.5 million $ 147,157
Mar 28, 11 PM $ 0.0218
-0.04%
$ 8.5 million $ 147,012
Mar 28, 10 PM $ 0.0218
+0.00%
$ 8.5 million $ 146,705
Mar 28, 9 PM $ 0.0218
-0.05%
$ 8.5 million $ 150,695
Mar 28, 8 PM $ 0.0218
+0.09%
$ 8.51 million $ 150,138
Mar 28, 7 PM $ 0.0218
-0.11%
$ 8.5 million $ 153,216
Mar 28, 6 PM $ 0.0218
+0.00%
$ 8.51 million $ 151,682
Mar 28, 5 PM $ 0.0218
+0.04%
$ 8.51 million $ 154,885
Mar 28, 4 PM $ 0.0218
-0.04%
$ 8.51 million $ 154,655
Mar 28, 3 PM $ 0.0219
+0.00%
$ 8.51 million $ 155,651
Mar 28, 2 PM $ 0.0219
+0.04%
$ 8.51 million $ 153,723
Mar 28, 1 PM $ 0.0218
-0.07%
$ 8.51 million $ 154,441
Mar 28, 12 PM $ 0.0218
-0.05%
$ 8.5 million $ 152,982
Mar 28, 11 AM $ 0.0218
-0.01%
$ 8.5 million $ 154,977
Mar 28, 10 AM $ 0.0218
-0.04%
$ 8.5 million $ 154,969
Mar 28, 9 AM $ 0.0218
-0.01%
$ 8.5 million $ 156,600
Mar 28, 8 AM $ 0.0218
+0.06%
$ 8.51 million $ 157,347
Mar 28, 7 AM $ 0.0218
+0.00%
$ 8.5 million $ 156,885
Mar 28, 6 AM $ 0.0218
-0.04%
$ 8.5 million $ 157,351
Mar 28, 5 AM $ 0.0218
+0.05%
$ 8.5 million $ 157,780