Upland Historical Data

SPARKLET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0201
-1.11%
$ 7.47 million $ 209,587
Feb 5, 2 PM $ 0.0203
+0.03%
$ 7.56 million $ 210,736
Feb 5, 1 PM $ 0.0203
-0.02%
$ 7.56 million $ 210,013
Feb 5, 12 PM $ 0.0203
+0.05%
$ 7.56 million $ 211,100
Feb 5, 11 AM $ 0.0203
+0.09%
$ 7.55 million $ 210,510
Feb 5, 10 AM $ 0.0203
-0.22%
$ 7.55 million $ 206,243
Feb 5, 9 AM $ 0.0203
+0.24%
$ 7.56 million $ 205,444
Feb 5, 8 AM $ 0.0203
+0.03%
$ 7.55 million $ 205,526
Feb 5, 7 AM $ 0.0203
+0.21%
$ 7.55 million $ 203,848
Feb 5, 6 AM $ 0.0203
-0.22%
$ 7.54 million $ 201,834
Feb 5, 5 AM $ 0.0203
-0.10%
$ 7.55 million $ 202,237
Feb 5, 4 AM $ 0.0203
+0.04%
$ 7.56 million $ 201,286
Feb 5, 3 AM $ 0.0203
-0.20%
$ 7.55 million $ 201,595
Feb 5, 2 AM $ 0.0203
+0.60%
$ 7.57 million $ 222,857
Feb 5, 1 AM $ 0.0202
-1.65%
$ 7.53 million $ 224,213
Feb 5, 12 AM $ 0.0206
-0.39%
$ 7.66 million $ 187,785
Feb 4, 11 PM $ 0.0207
+0.21%
$ 7.69 million $ 188,293
Feb 4, 10 PM $ 0.0206
-0.02%
$ 7.68 million $ 187,817
Feb 4, 9 PM $ 0.0206
-0.17%
$ 7.68 million $ 184,760
Feb 4, 8 PM $ 0.0207
-0.07%
$ 7.69 million $ 183,534
Feb 4, 7 PM $ 0.0207
+0.09%
$ 7.7 million $ 186,275
Feb 4, 6 PM $ 0.0207
+0.35%
$ 7.69 million $ 185,658
Feb 4, 5 PM $ 0.0206
-0.09%
$ 7.67 million $ 185,152
Feb 4, 4 PM $ 0.0206
-0.11%
$ 7.67 million $ 184,751
Feb 4, 3 PM $ 0.0206
-0.06%
$ 7.68 million $ 183,440
Feb 4, 2 PM $ 0.0207
-0.06%
$ 7.68 million $ 182,661
Feb 4, 1 PM $ 0.0207
+0.01%
$ 7.69 million $ 179,165
Feb 4, 12 PM $ 0.0207
-0.09%
$ 7.69 million $ 178,721
Feb 4, 11 AM $ 0.0207
+0.15%
$ 7.69 million $ 178,841
Feb 4, 10 AM $ 0.0207
-0.13%
$ 7.68 million $ 178,030
Feb 4, 9 AM $ 0.0207
+0.01%
$ 7.69 million $ 177,703
Feb 4, 8 AM $ 0.0207
+0.09%
$ 7.69 million $ 179,033
Feb 4, 7 AM $ 0.0207
-0.02%
$ 7.69 million $ 179,547
Feb 4, 6 AM $ 0.0207
-0.08%
$ 7.69 million $ 179,584
Feb 4, 5 AM $ 0.0207
-0.04%
$ 7.69 million $ 181,473
Feb 4, 4 AM $ 0.0207
+0.04%
$ 7.69 million $ 179,378
Feb 4, 3 AM $ 0.0207
+0.20%
$ 7.69 million $ 181,216
Feb 4, 2 AM $ 0.0206
-0.03%
$ 7.68 million $ 188,998
Feb 4, 1 AM $ 0.0206
+0.01%
$ 7.68 million $ 191,003
Feb 4, 12 AM $ 0.0206
+0.11%
$ 7.68 million $ 188,447
Feb 3, 11 PM $ 0.0206
+0.07%
$ 7.67 million $ 190,285
Feb 3, 10 PM $ 0.0206
-0.35%
$ 7.66 million $ 187,077
Feb 3, 9 PM $ 0.0207
+0.04%
$ 7.69 million $ 187,890
Feb 3, 8 PM $ 0.0207
+0.22%
$ 7.69 million $ 186,482
Feb 3, 7 PM $ 0.0206
+0.29%
$ 7.67 million $ 182,150
Feb 3, 6 PM $ 0.0206
-0.28%
$ 7.64 million $ 174,136
Feb 3, 5 PM $ 0.0206
+0.02%
$ 7.67 million $ 172,126
Feb 3, 4 PM $ 0.0206
-0.13%
$ 7.67 million $ 167,921
Feb 3, 3 PM $ 0.0206
-0.06%
$ 7.68 million $ 166,984
Feb 3, 2 PM $ 0.0206
-0.02%
$ 7.68 million $ 164,663