Upland Historical Data

SPARKLET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0206
-0.06%
$ 7.68 million $ 166,984
Feb 3, 2 PM $ 0.0206
-0.02%
$ 7.68 million $ 164,663
Feb 3, 1 PM $ 0.0206
+0.14%
$ 7.68 million $ 165,211
Feb 3, 12 PM $ 0.0206
+0.00%
$ 7.67 million $ 162,705
Feb 3, 11 AM $ 0.0206
+0.05%
$ 7.67 million $ 165,117
Feb 3, 10 AM $ 0.0206
+0.10%
$ 7.67 million $ 162,741
Feb 3, 9 AM $ 0.0206
-0.01%
$ 7.67 million $ 164,406
Feb 3, 8 AM $ 0.0206
+0.01%
$ 7.68 million $ 163,333
Feb 3, 7 AM $ 0.0206
+0.03%
$ 7.67 million $ 164,866
Feb 3, 6 AM $ 0.0206
+0.05%
$ 7.67 million $ 162,605
Feb 3, 5 AM $ 0.0206
-0.15%
$ 7.66 million $ 162,878
Feb 3, 4 AM $ 0.0206
+0.14%
$ 7.67 million $ 161,836
Feb 3, 3 AM $ 0.0206
+0.05%
$ 7.66 million $ 161,085
Feb 3, 2 AM $ 0.0206
-0.01%
$ 7.66 million $ 163,463
Feb 3, 1 AM $ 0.0206
-0.08%
$ 7.66 million $ 163,454
Feb 3, 12 AM $ 0.0206
+0.12%
$ 7.67 million $ 163,049
Feb 2, 11 PM $ 0.0206
-0.08%
$ 7.66 million $ 162,990
Feb 2, 10 PM $ 0.0206
+0.01%
$ 7.66 million $ 164,389
Feb 2, 9 PM $ 0.0206
+0.10%
$ 7.66 million $ 164,675
Feb 2, 8 PM $ 0.0206
-0.05%
$ 7.65 million $ 182,868
Feb 2, 7 PM $ 0.0206
+0.12%
$ 7.66 million $ 182,854
Feb 2, 6 PM $ 0.0206
-0.15%
$ 7.65 million $ 183,020
Feb 2, 5 PM $ 0.0206
+0.15%
$ 7.66 million $ 182,897
Feb 2, 4 PM $ 0.0206
-0.17%
$ 7.65 million $ 182,763
Feb 2, 3 PM $ 0.0206
+0.16%
$ 7.66 million $ 182,773
Feb 2, 2 PM $ 0.0206
-0.07%
$ 7.65 million $ 181,478
Feb 2, 1 PM $ 0.0206
+0.21%
$ 7.66 million $ 183,083
Feb 2, 12 PM $ 0.0205
+0.01%
$ 7.64 million $ 182,247
Feb 2, 11 AM $ 0.0205
-0.03%
$ 7.64 million $ 180,828
Feb 2, 10 AM $ 0.0205
+0.10%
$ 7.64 million $ 181,415
Feb 2, 9 AM $ 0.0205
+0.11%
$ 7.63 million $ 178,984
Feb 2, 8 AM $ 0.0205
-0.04%
$ 7.63 million $ 177,963
Feb 2, 7 AM $ 0.0205
+0.22%
$ 7.63 million $ 177,867
Feb 2, 6 AM $ 0.0205
-0.01%
$ 7.61 million $ 177,395
Feb 2, 5 AM $ 0.0205
-0.06%
$ 7.61 million $ 176,149
Feb 2, 4 AM $ 0.0205
+0.03%
$ 7.62 million $ 176,684
Feb 2, 3 AM $ 0.0205
-0.25%
$ 7.62 million $ 177,003
Feb 2, 2 AM $ 0.0205
-0.11%
$ 7.64 million $ 177,184
Feb 2, 1 AM $ 0.0205
-0.11%
$ 7.64 million $ 177,518
Feb 2, 12 AM $ 0.0205
+0.07%
$ 7.64 million $ 189,691
Feb 1, 11 PM $ 0.0205
+0.06%
$ 7.64 million $ 196,384
Feb 1, 10 PM $ 0.0205
+0.04%
$ 7.64 million $ 189,127
Feb 1, 9 PM $ 0.0205
-0.07%
$ 7.63 million $ 183,655
Feb 1, 8 PM $ 0.0205
-0.01%
$ 7.64 million $ 180,766
Feb 1, 7 PM $ 0.0205
+0.04%
$ 7.64 million $ 177,289
Feb 1, 6 PM $ 0.0205
-0.05%
$ 7.64 million $ 174,896
Feb 1, 5 PM $ 0.0205
+0.00%
$ 7.64 million $ 171,317
Feb 1, 4 PM $ 0.0205
+0.08%
$ 7.64 million $ 173,244
Feb 1, 3 PM $ 0.0205
-0.04%
$ 7.63 million $ 175,754
Feb 1, 2 PM $ 0.0205
-0.09%
$ 7.63 million $ 172,917