Upland Historical Data

SPARKLET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0205
-0.04%
$ 7.63 million $ 175,754
Feb 1, 2 PM $ 0.0205
-0.09%
$ 7.63 million $ 172,917
Feb 1, 1 PM $ 0.0205
+0.05%
$ 7.64 million $ 169,982
Feb 1, 12 PM $ 0.0205
-0.08%
$ 7.64 million $ 173,553
Feb 1, 11 AM $ 0.0205
+0.01%
$ 7.63 million $ 171,238
Feb 1, 10 AM $ 0.0205
-0.03%
$ 7.64 million $ 174,723
Feb 1, 9 AM $ 0.0205
-0.03%
$ 7.64 million $ 172,004
Feb 1, 8 AM $ 0.0205
-0.01%
$ 7.64 million $ 174,165
Feb 1, 7 AM $ 0.0205
+0.04%
$ 7.64 million $ 172,364
Feb 1, 6 AM $ 0.0205
-0.04%
$ 7.64 million $ 170,278
Feb 1, 5 AM $ 0.0205
-0.05%
$ 7.64 million $ 169,586
Feb 1, 4 AM $ 0.0205
+0.01%
$ 7.64 million $ 177,886
Feb 1, 3 AM $ 0.0205
-0.01%
$ 7.64 million $ 182,967
Feb 1, 2 AM $ 0.0205
-0.01%
$ 7.64 million $ 182,009
Feb 1, 1 AM $ 0.0205
+0.02%
$ 7.64 million $ 179,394
Feb 1, 12 AM $ 0.0205
+0.16%
$ 7.64 million $ 171,552
Jan 31, 11 PM $ 0.0205
+0.10%
$ 7.63 million $ 159,360
Jan 31, 10 PM $ 0.0205
+0.03%
$ 7.62 million $ 169,256
Jan 31, 9 PM $ 0.0205
+0.01%
$ 7.62 million $ 169,997
Jan 31, 8 PM $ 0.0205
-0.16%
$ 7.62 million $ 176,372
Jan 31, 7 PM $ 0.0205
+0.01%
$ 7.63 million $ 172,210
Jan 31, 6 PM $ 0.0205
+0.17%
$ 7.63 million $ 178,617
Jan 31, 5 PM $ 0.0205
-0.59%
$ 7.62 million $ 179,011
Jan 31, 4 PM $ 0.0206
+0.00%
$ 7.67 million $ 175,167
Jan 31, 3 PM $ 0.0206
-0.20%
$ 7.67 million $ 166,362
Jan 31, 2 PM $ 0.0207
-0.23%
$ 7.68 million $ 169,146
Jan 31, 1 PM $ 0.0207
+0.00%
$ 7.7 million $ 166,482
Jan 31, 12 PM $ 0.0207
+0.00%
$ 7.7 million $ 168,805
Jan 31, 11 AM $ 0.0207
+0.00%
$ 7.7 million $ 168,734
Jan 31, 10 AM $ 0.0207
-0.08%
$ 7.71 million $ 166,906
Jan 31, 9 AM $ 0.0207
+0.01%
$ 7.71 million $ 166,648
Jan 31, 8 AM $ 0.0207
-0.01%
$ 7.71 million $ 165,513
Jan 31, 7 AM $ 0.0207
+0.04%
$ 7.71 million $ 164,013
Jan 31, 6 AM $ 0.0207
+0.00%
$ 7.7 million $ 166,924
Jan 31, 5 AM $ 0.0207
+0.00%
$ 7.7 million $ 165,452
Jan 31, 4 AM $ 0.0207
-0.06%
$ 7.7 million $ 165,587
Jan 31, 3 AM $ 0.0207
+0.00%
$ 7.71 million $ 164,298
Jan 31, 2 AM $ 0.0207
+0.00%
$ 7.71 million $ 164,293
Jan 31, 1 AM $ 0.0207
-0.02%
$ 7.71 million $ 163,861
Jan 31, 12 AM $ 0.0207
+0.00%
$ 7.71 million $ 162,024
Jan 30, 11 PM $ 0.0207
+0.01%
$ 7.71 million $ 162,208
Jan 30, 10 PM $ 0.0207
-0.01%
$ 7.71 million $ 157,600
Jan 30, 9 PM $ 0.0207
+0.05%
$ 7.71 million $ 157,884
Jan 30, 8 PM $ 0.0207
-0.01%
$ 7.71 million $ 163,274
Jan 30, 7 PM $ 0.0207
+0.00%
$ 7.71 million $ 162,667
Jan 30, 6 PM $ 0.0207
-0.04%
$ 7.71 million $ 160,894
Jan 30, 5 PM $ 0.0207
+0.05%
$ 7.71 million $ 160,064
Jan 30, 4 PM $ 0.0207
-0.04%
$ 7.71 million $ 165,330
Jan 30, 3 PM $ 0.0207
+0.05%
$ 7.72 million $ 168,225
Jan 30, 2 PM $ 0.0207
-0.04%
$ 7.71 million $ 165,032