Upland Historical Data

SPARKLET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0199
-0.01%
$ 8.1 million $ 59,199
Aug 4, 9 AM $ 0.0199
+0.00%
$ 8.1 million $ 58,752
Aug 4, 8 AM $ 0.0199
-0.05%
$ 8.1 million $ 58,678
Aug 4, 7 AM $ 0.0199
+0.02%
$ 8.1 million $ 58,945
Aug 4, 6 AM $ 0.0199
+0.03%
$ 8.1 million $ 59,618
Aug 4, 5 AM $ 0.0199
+0.02%
$ 8.1 million $ 59,376
Aug 4, 4 AM $ 0.0199
+0.01%
$ 8.1 million $ 58,876
Aug 4, 3 AM $ 0.0199
+0.20%
$ 8.1 million $ 58,197
Aug 4, 2 AM $ 0.0198
-0.01%
$ 8.08 million $ 58,288
Aug 4, 1 AM $ 0.0198
+0.02%
$ 8.08 million $ 57,894
Aug 4, 12 AM $ 0.0198
-0.01%
$ 8.08 million $ 57,589
Aug 3, 11 PM $ 0.0198
-0.05%
$ 8.08 million $ 61,118
Aug 3, 10 PM $ 0.0198
+0.00%
$ 8.08 million $ 61,219
Aug 3, 9 PM $ 0.0198
+0.03%
$ 8.08 million $ 61,301
Aug 3, 8 PM $ 0.0198
+0.00%
$ 8.08 million $ 61,379
Aug 3, 7 PM $ 0.0198
+0.01%
$ 8.08 million $ 61,365
Aug 3, 6 PM $ 0.0198
-0.05%
$ 8.08 million $ 61,766
Aug 3, 5 PM $ 0.0198
+0.00%
$ 8.08 million $ 62,172
Aug 3, 4 PM $ 0.0198
-0.05%
$ 8.08 million $ 61,862
Aug 3, 3 PM $ 0.0199
+0.05%
$ 8.08 million $ 62,051
Aug 3, 2 PM $ 0.0198
+0.00%
$ 8.08 million $ 62,042
Aug 3, 1 PM $ 0.0198
-0.01%
$ 8.08 million $ 61,864
Aug 3, 12 PM $ 0.0199
-0.02%
$ 8.08 million $ 60,487
Aug 3, 11 AM $ 0.0199
-0.38%
$ 8.08 million $ 58,841
Aug 3, 10 AM $ 0.0199
+0.00%
$ 8.11 million $ 56,069
Aug 3, 9 AM $ 0.0199
-0.05%
$ 8.11 million $ 59,007
Aug 3, 8 AM $ 0.0199
+0.00%
$ 8.12 million $ 58,884
Aug 3, 7 AM $ 0.0199
+0.06%
$ 8.12 million $ 58,745
Aug 3, 6 AM $ 0.0199
+0.05%
$ 8.11 million $ 58,369
Aug 3, 5 AM $ 0.0199
+0.01%
$ 8.11 million $ 58,303
Aug 3, 4 AM $ 0.0199
-0.01%
$ 8.1 million $ 58,705
Aug 3, 3 AM $ 0.0199
+0.00%
$ 8.11 million $ 58,540
Aug 3, 2 AM $ 0.0199
+0.00%
$ 8.11 million $ 58,838
Aug 3, 1 AM $ 0.0199
-0.03%
$ 8.11 million $ 58,778
Aug 3, 12 AM $ 0.0199
-0.35%
$ 8.11 million $ 58,633
Aug 2, 11 PM $ 0.02
-0.08%
$ 8.14 million $ 57,892
Aug 2, 10 PM $ 0.02
+0.05%
$ 8.14 million $ 55,356
Aug 2, 9 PM $ 0.02
-0.05%
$ 8.14 million $ 55,737
Aug 2, 8 PM $ 0.02
+0.00%
$ 8.14 million $ 55,503
Aug 2, 7 PM $ 0.02
+0.00%
$ 8.14 million $ 55,602
Aug 2, 6 PM $ 0.02
+0.00%
$ 8.14 million $ 55,759
Aug 2, 5 PM $ 0.02
+0.00%
$ 8.14 million $ 54,860
Aug 2, 4 PM $ 0.02
+0.05%
$ 8.14 million $ 60,185
Aug 2, 3 PM $ 0.02
+0.05%
$ 8.14 million $ 60,118
Aug 2, 2 PM $ 0.02
+0.00%
$ 8.13 million $ 59,522
Aug 2, 1 PM $ 0.02
+0.00%
$ 8.13 million $ 59,882
Aug 2, 12 PM $ 0.02
-0.02%
$ 8.13 million $ 62,543
Aug 2, 11 AM $ 0.02
+0.00%
$ 8.14 million $ 62,708
Aug 2, 10 AM $ 0.02
+0.02%
$ 8.14 million $ 62,676
Aug 2, 9 AM $ 0.02
+0.00%
$ 8.13 million $ 62,930