Upland Historical Data

SPARKLET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.019
-0.01%
$ 7.57 million $ 59,669
Jun 3, 11 AM $ 0.019
+0.02%
$ 7.57 million $ 60,409
Jun 3, 10 AM $ 0.019
+0.24%
$ 7.57 million $ 60,790
Jun 3, 9 AM $ 0.019
-0.01%
$ 7.56 million $ 67,568
Jun 3, 8 AM $ 0.019
+0.03%
$ 7.56 million $ 68,751
Jun 3, 7 AM $ 0.019
-0.01%
$ 7.55 million $ 82,017
Jun 3, 6 AM $ 0.019
+0.01%
$ 7.55 million $ 85,429
Jun 3, 5 AM $ 0.019
+0.18%
$ 7.55 million $ 85,544
Jun 3, 4 AM $ 0.0189
+0.17%
$ 7.54 million $ 85,297
Jun 3, 3 AM $ 0.0189
-0.13%
$ 7.52 million $ 85,747
Jun 3, 2 AM $ 0.0189
+0.00%
$ 7.54 million $ 85,822
Jun 3, 1 AM $ 0.0189
-0.15%
$ 7.54 million $ 85,967
Jun 3, 12 AM $ 0.0189
+0.22%
$ 7.55 million $ 85,853
Jun 2, 11 PM $ 0.0189
+0.12%
$ 7.53 million $ 85,394
Jun 2, 10 PM $ 0.0189
-0.13%
$ 7.52 million $ 83,735
Jun 2, 9 PM $ 0.0189
-0.05%
$ 7.53 million $ 83,356
Jun 2, 8 PM $ 0.0189
+0.00%
$ 7.53 million $ 84,794
Jun 2, 7 PM $ 0.0189
-0.11%
$ 7.53 million $ 85,755
Jun 2, 6 PM $ 0.0189
+0.11%
$ 7.54 million $ 86,513
Jun 2, 5 PM $ 0.0189
-0.44%
$ 7.53 million $ 86,571
Jun 2, 4 PM $ 0.019
+0.32%
$ 7.57 million $ 87,571
Jun 2, 3 PM $ 0.0189
+0.11%
$ 7.54 million $ 86,765
Jun 2, 2 PM $ 0.0189
-0.03%
$ 7.53 million $ 87,250
Jun 2, 1 PM $ 0.0189
+0.00%
$ 7.54 million $ 86,633
Jun 2, 12 PM $ 0.0189
+0.10%
$ 7.54 million $ 86,972
Jun 2, 11 AM $ 0.0189
+0.00%
$ 7.53 million $ 88,161
Jun 2, 10 AM $ 0.0189
+0.02%
$ 7.53 million $ 88,395
Jun 2, 9 AM $ 0.0189
+0.73%
$ 7.53 million $ 87,824
Jun 2, 8 AM $ 0.0188
+1.97%
$ 7.47 million $ 87,612
Jun 2, 7 AM $ 0.0184
-4.26%
$ 7.34 million $ 73,718
Jun 2, 6 AM $ 0.0192
-0.05%
$ 7.66 million $ 66,467
Jun 2, 5 AM $ 0.0192
+0.08%
$ 7.66 million $ 67,257
Jun 2, 4 AM $ 0.0192
-0.21%
$ 7.66 million $ 67,351
Jun 2, 3 AM $ 0.0193
+0.11%
$ 7.68 million $ 66,790
Jun 2, 2 AM $ 0.0192
-0.01%
$ 7.67 million $ 65,428
Jun 2, 1 AM $ 0.0192
+0.04%
$ 7.67 million $ 65,343
Jun 2, 12 AM $ 0.0193
+0.12%
$ 7.67 million $ 64,303
Jun 1, 11 PM $ 0.0192
+0.05%
$ 7.66 million $ 63,925
Jun 1, 10 PM $ 0.0192
+0.07%
$ 7.66 million $ 65,750
Jun 1, 9 PM $ 0.0192
+0.20%
$ 7.65 million $ 65,504
Jun 1, 8 PM $ 0.0192
-0.09%
$ 7.63 million $ 65,065
Jun 1, 7 PM $ 0.0192
-0.04%
$ 7.64 million $ 65,221
Jun 1, 6 PM $ 0.0192
-0.18%
$ 7.64 million $ 64,848
Jun 1, 5 PM $ 0.0192
+0.06%
$ 7.66 million $ 64,970
Jun 1, 4 PM $ 0.0192
+0.05%
$ 7.66 million $ 65,366
Jun 1, 3 PM $ 0.0192
-0.03%
$ 7.65 million $ 65,497
Jun 1, 2 PM $ 0.0192
-0.19%
$ 7.66 million $ 65,708
Jun 1, 1 PM $ 0.0193
-0.01%
$ 7.67 million $ 65,850
Jun 1, 12 PM $ 0.0193
+0.09%
$ 7.67 million $ 66,548
Jun 1, 11 AM $ 0.0192
-0.02%
$ 7.67 million $ 64,844