Upland Historical Data

SPARKLET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0225
-0.16%
$ 8.86 million $ 166,944
Apr 7, 9 AM $ 0.0225
+0.04%
$ 8.88 million $ 164,162
Apr 7, 8 AM $ 0.0225
-0.10%
$ 8.87 million $ 165,867
Apr 7, 7 AM $ 0.0225
-0.05%
$ 8.88 million $ 164,849
Apr 7, 6 AM $ 0.0226
+0.11%
$ 8.89 million $ 164,337
Apr 7, 5 AM $ 0.0225
+0.04%
$ 8.88 million $ 164,509
Apr 7, 4 AM $ 0.0225
-0.03%
$ 8.87 million $ 164,285
Apr 7, 3 AM $ 0.0225
+0.04%
$ 8.88 million $ 163,889
Apr 7, 2 AM $ 0.0225
+0.10%
$ 8.88 million $ 164,043
Apr 7, 1 AM $ 0.0225
-0.02%
$ 8.87 million $ 164,012
Apr 7, 12 AM $ 0.0225
+0.11%
$ 8.88 million $ 163,456
Apr 6, 11 PM $ 0.0225
-0.03%
$ 8.87 million $ 165,660
Apr 6, 10 PM $ 0.0225
+0.07%
$ 8.87 million $ 170,871
Apr 6, 9 PM $ 0.0225
-0.15%
$ 8.87 million $ 171,783
Apr 6, 8 PM $ 0.0224
-0.77%
$ 8.84 million $ 170,543
Apr 6, 7 PM $ 0.0226
+0.08%
$ 8.9 million $ 170,874
Apr 6, 6 PM $ 0.0226
+0.32%
$ 8.89 million $ 184,412
Apr 6, 5 PM $ 0.0225
-0.02%
$ 8.87 million $ 181,659
Apr 6, 4 PM $ 0.0225
-0.03%
$ 8.87 million $ 177,143
Apr 6, 3 PM $ 0.0225
-0.03%
$ 8.87 million $ 167,325
Apr 6, 2 PM $ 0.0225
+0.21%
$ 8.87 million $ 174,443
Apr 6, 1 PM $ 0.0225
+0.04%
$ 8.86 million $ 175,449
Apr 6, 12 PM $ 0.0225
+0.07%
$ 8.85 million $ 173,055
Apr 6, 11 AM $ 0.0225
+0.02%
$ 8.85 million $ 171,825
Apr 6, 10 AM $ 0.0224
+0.04%
$ 8.84 million $ 171,776
Apr 6, 9 AM $ 0.0224
+0.17%
$ 8.84 million $ 171,708
Apr 6, 8 AM $ 0.0224
+0.00%
$ 8.82 million $ 170,989
Apr 6, 7 AM $ 0.0224
-0.09%
$ 8.83 million $ 171,192
Apr 6, 6 AM $ 0.0224
+0.14%
$ 8.83 million $ 171,681
Apr 6, 5 AM $ 0.0224
-0.02%
$ 8.82 million $ 175,318
Apr 6, 4 AM $ 0.0224
-0.06%
$ 8.82 million $ 175,632
Apr 6, 3 AM $ 0.0224
+0.11%
$ 8.83 million $ 178,522
Apr 6, 2 AM $ 0.0224
+0.02%
$ 8.82 million $ 175,409
Apr 6, 1 AM $ 0.0224
+0.04%
$ 8.82 million $ 175,483
Apr 6, 12 AM $ 0.0224
+0.00%
$ 8.82 million $ 173,778
Apr 5, 11 PM $ 0.0224
+0.20%
$ 8.82 million $ 172,114
Apr 5, 10 PM $ 0.0223
+0.10%
$ 8.8 million $ 162,821
Apr 5, 9 PM $ 0.0223
-0.08%
$ 8.79 million $ 164,389
Apr 5, 8 PM $ 0.0223
+0.13%
$ 8.8 million $ 173,169
Apr 5, 7 PM $ 0.0223
-0.10%
$ 8.79 million $ 172,338
Apr 5, 6 PM $ 0.0223
+0.00%
$ 8.79 million $ 158,389
Apr 5, 5 PM $ 0.0223
-0.04%
$ 8.79 million $ 159,132
Apr 5, 4 PM $ 0.0223
-0.05%
$ 8.79 million $ 157,748
Apr 5, 3 PM $ 0.0223
+0.05%
$ 8.8 million $ 158,690
Apr 5, 2 PM $ 0.0223
+0.00%
$ 8.79 million $ 163,721
Apr 5, 1 PM $ 0.0223
+0.01%
$ 8.79 million $ 162,380
Apr 5, 12 PM $ 0.0223
-0.02%
$ 8.79 million $ 163,505
Apr 5, 11 AM $ 0.0223
-0.04%
$ 8.8 million $ 169,319
Apr 5, 10 AM $ 0.0223
+0.03%
$ 8.8 million $ 169,448
Apr 5, 9 AM $ 0.0223
+0.01%
$ 8.8 million $ 170,501