Upland Historical Data

SPARKLET Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0233
-0.04%
$ 9.19 million $ 159,766
1:51 PM $ 0.0233
+0.00%
$ 9.19 million $ 159,882
1:50 PM $ 0.0233
+0.00%
$ 9.19 million $ 159,890
1:49 PM $ 0.0233
+0.00%
$ 9.2 million $ 159,962
1:48 PM $ 0.0233
+0.04%
$ 9.2 million $ 159,962
1:47 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,051
1:46 PM $ 0.0233
-0.04%
$ 9.2 million $ 160,145
1:45 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,132
1:44 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,144
1:43 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,144
1:42 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,246
1:41 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,229
1:40 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,275
1:39 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,275
1:38 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,280
1:37 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,354
1:36 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,336
1:35 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,489
1:34 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,459
1:33 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,459
1:32 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,449
1:31 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,402
1:30 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,346
1:29 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,346
1:28 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,380
1:27 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,355
1:26 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,356
1:25 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,375
1:24 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,375
1:23 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,419
1:22 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,521
1:21 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,537
1:20 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,537
1:19 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,507
1:18 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,534
1:17 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,534
1:16 PM $ 0.0233
-0.01%
$ 9.2 million $ 160,577
1:15 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,646
1:14 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,668
1:13 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,597
1:12 PM $ 0.0233
+0.00%
$ 9.2 million $ 160,454
1:11 PM $ 0.0233
-0.04%
$ 9.2 million $ 160,454
1:10 PM $ 0.0233
+0.04%
$ 9.2 million $ 160,382
1:09 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,298
1:08 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,193
1:07 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,291
1:06 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,291
1:05 PM $ 0.0233
+0.04%
$ 9.19 million $ 160,284
1:04 PM $ 0.0233
+0.00%
$ 9.19 million $ 160,329
1:03 PM $ 0.0233
-0.04%
$ 9.19 million $ 160,435