Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.02
-0.05%
$8.15 million $50,310
Jul 22, 5 AM $0.02
-0.20%
$8.16 million $50,317
Jul 22, 4 AM $0.0201
+0.00%
$8.17 million $50,614
Jul 22, 3 AM $0.0201
+0.00%
$8.17 million $50,129
Jul 22, 2 AM $0.0201
+0.00%
$8.18 million $50,075
Jul 22, 1 AM $0.0201
+0.00%
$8.17 million $50,201
Jul 22, 12 AM $0.0201
+0.00%
$8.17 million $50,666
Jul 21, 11 PM $0.0201
+0.00%
$8.17 million $50,297
Jul 21, 10 PM $0.0201
+0.00%
$8.17 million $50,483
Jul 21, 9 PM $0.0201
-0.01%
$8.17 million $50,748
Jul 21, 8 PM $0.0201
+0.01%
$8.18 million $50,942
Jul 21, 7 PM $0.0201
+0.00%
$8.17 million $50,299
Jul 21, 6 PM $0.0201
+0.00%
$8.17 million $50,103
Jul 21, 5 PM $0.0201
+0.00%
$8.17 million $49,954
Jul 21, 4 PM $0.0201
+0.00%
$8.17 million $49,714
Jul 21, 3 PM $0.0201
+0.00%
$8.17 million $49,183
Jul 21, 2 PM $0.0201
+0.00%
$8.17 million $49,361
Jul 21, 1 PM $0.0201
+0.00%
$8.18 million $49,662
Jul 21, 12 PM $0.0201
+0.00%
$8.18 million $49,509
Jul 21, 11 AM $0.0201
+0.00%
$8.18 million $49,775
Jul 21, 10 AM $0.0201
+0.00%
$8 million $49,279
Jul 21, 9 AM $0.0201
+0.00%
$8 million $49,201
Jul 21, 8 AM $0.0201
+0.00%
$8 million $48,878
Jul 21, 7 AM $0.0201
+0.00%
$8 million $48,956
Jul 21, 6 AM $0.0201
+0.00%
$8 million $48,740
Jul 21, 5 AM $0.0201
+0.00%
$8 million $48,680
Jul 21, 4 AM $0.0201
+0.00%
$8 million $48,717
Jul 21, 3 AM $0.0201
+0.00%
$8 million $48,993
Jul 21, 2 AM $0.0201
+0.00%
$8 million $48,826
Jul 21, 1 AM $0.0201
+0.00%
$8 million $49,176
Jul 21, 12 AM $0.0201
+0.05%
$8 million $48,932
Jul 20, 11 PM $0.0201
+0.00%
$8 million $49,183
Jul 20, 10 PM $0.0201
+0.00%
$8 million $49,436
Jul 20, 9 PM $0.0201
+0.00%
$8 million $49,302
Jul 20, 8 PM $0.0201
+0.00%
$8 million $48,899
Jul 20, 7 PM $0.0201
+0.00%
$8 million $48,812
Jul 20, 6 PM $0.0201
+0.00%
$8 million $48,970
Jul 20, 5 PM $0.0201
+0.00%
$8 million $48,661
Jul 20, 4 PM $0.0201
+0.00%
$8 million $48,312
Jul 20, 3 PM $0.0201
+0.00%
$8 million $48,424
Jul 20, 2 PM $0.0201
-0.10%
$8 million $48,388
Jul 20, 1 PM $0.0201
+0.00%
$8.01 million $48,201
Jul 20, 12 PM $0.0201
-0.10%
$8.01 million $48,712
Jul 20, 11 AM $0.0201
+0.00%
$8.01 million $48,487
Jul 20, 10 AM $0.0201
-0.10%
$8.01 million $48,466
Jul 20, 9 AM $0.0201
+0.00%
$8.02 million $49,526
Jul 20, 8 AM $0.0201
+0.00%
$8.02 million $49,701
Jul 20, 7 AM $0.0201
+0.00%
$8.02 million $49,815
Jul 20, 6 AM $0.0201
+0.00%
$8.02 million $50,120
Jul 20, 5 AM $0.0201
+0.00%
$8.02 million $50,258