Upland Historical Data

SPARKLET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0207
-0.04%
$ 7.71 million $ 165,032
Jan 30, 1 PM $ 0.0207
-0.06%
$ 7.72 million $ 165,781
Jan 30, 12 PM $ 0.0208
+0.04%
$ 7.72 million $ 160,958
Jan 30, 11 AM $ 0.0207
+0.01%
$ 7.72 million $ 159,422
Jan 30, 10 AM $ 0.0207
-0.04%
$ 7.72 million $ 161,937
Jan 30, 9 AM $ 0.0207
+0.09%
$ 7.72 million $ 161,599
Jan 30, 8 AM $ 0.0207
-0.08%
$ 7.71 million $ 161,024
Jan 30, 7 AM $ 0.0207
+0.02%
$ 7.72 million $ 162,217
Jan 30, 6 AM $ 0.0207
-0.03%
$ 7.71 million $ 160,530
Jan 30, 5 AM $ 0.0207
+0.00%
$ 7.72 million $ 160,754
Jan 30, 4 AM $ 0.0208
+0.00%
$ 7.72 million $ 152,312
Jan 30, 3 AM $ 0.0207
-0.04%
$ 7.72 million $ 154,595
Jan 30, 2 AM $ 0.0208
+0.14%
$ 7.72 million $ 159,906
Jan 30, 1 AM $ 0.0207
+0.03%
$ 7.72 million $ 159,412
Jan 30, 12 AM $ 0.0207
-0.04%
$ 7.72 million $ 157,182
Jan 29, 11 PM $ 0.0208
+0.01%
$ 7.72 million $ 160,818
Jan 29, 10 PM $ 0.0207
+0.04%
$ 7.72 million $ 158,845
Jan 29, 9 PM $ 0.0207
-0.09%
$ 7.72 million $ 161,595
Jan 29, 8 PM $ 0.0208
+0.00%
$ 7.72 million $ 153,150
Jan 29, 7 PM $ 0.0208
+0.17%
$ 7.73 million $ 154,181
Jan 29, 6 PM $ 0.0207
-0.04%
$ 7.72 million $ 152,396
Jan 29, 5 PM $ 0.0208
+0.12%
$ 7.72 million $ 152,920
Jan 29, 4 PM $ 0.0208
+0.00%
$ 7.72 million $ 159,805
Jan 29, 3 PM $ 0.0208
-0.05%
$ 7.72 million $ 159,416
Jan 29, 2 PM $ 0.0208
+0.00%
$ 7.73 million $ 158,611
Jan 29, 1 PM $ 0.0208
-0.04%
$ 7.73 million $ 158,596
Jan 29, 12 PM $ 0.0208
+0.08%
$ 7.73 million $ 160,619
Jan 29, 11 AM $ 0.0208
-0.05%
$ 7.72 million $ 163,052
Jan 29, 10 AM $ 0.0208
+0.01%
$ 7.73 million $ 159,839
Jan 29, 9 AM $ 0.0208
-0.09%
$ 7.73 million $ 161,754
Jan 29, 8 AM $ 0.0208
+0.00%
$ 7.73 million $ 163,703
Jan 29, 7 AM $ 0.0208
+0.05%
$ 7.73 million $ 165,459
Jan 29, 6 AM $ 0.0208
-0.01%
$ 7.73 million $ 164,864
Jan 29, 5 AM $ 0.0208
+0.00%
$ 7.73 million $ 163,509
Jan 29, 4 AM $ 0.0208
+0.00%
$ 7.73 million $ 166,834
Jan 29, 3 AM $ 0.0208
+0.13%
$ 7.73 million $ 166,651
Jan 29, 2 AM $ 0.0208
+0.05%
$ 7.73 million $ 162,160
Jan 29, 1 AM $ 0.0208
-0.14%
$ 7.73 million $ 164,118
Jan 29, 12 AM $ 0.0208
+0.10%
$ 7.74 million $ 164,382
Jan 28, 11 PM $ 0.0208
+0.00%
$ 7.73 million $ 162,376
Jan 28, 10 PM $ 0.0208
-0.02%
$ 7.73 million $ 164,225
Jan 28, 9 PM $ 0.0208
+0.13%
$ 7.73 million $ 161,157
Jan 28, 8 PM $ 0.0208
-0.15%
$ 7.72 million $ 167,157
Jan 28, 7 PM $ 0.0208
-0.04%
$ 7.73 million $ 167,615
Jan 28, 6 PM $ 0.0208
-0.09%
$ 7.74 million $ 167,214
Jan 28, 5 PM $ 0.0208
-0.02%
$ 7.74 million $ 166,661
Jan 28, 4 PM $ 0.0208
+0.19%
$ 7.74 million $ 157,044
Jan 28, 3 PM $ 0.0208
+0.05%
$ 7.73 million $ 159,671
Jan 28, 2 PM $ 0.0208
-0.10%
$ 7.73 million $ 159,614
Jan 28, 1 PM $ 0.0208
+0.00%
$ 7.73 million $ 160,123