Upland Historical Data

SPARKLET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0208
-0.10%
$ 7.73 million $ 159,614
Jan 28, 1 PM $ 0.0208
+0.00%
$ 7.73 million $ 160,123
Jan 28, 12 PM $ 0.0208
+0.04%
$ 7.73 million $ 162,416
Jan 28, 11 AM $ 0.0208
-0.13%
$ 7.73 million $ 162,681
Jan 28, 10 AM $ 0.0208
+0.00%
$ 7.73 million $ 161,954
Jan 28, 9 AM $ 0.0208
+0.09%
$ 7.74 million $ 163,365
Jan 28, 8 AM $ 0.0208
-0.05%
$ 7.73 million $ 168,948
Jan 28, 7 AM $ 0.0208
+0.04%
$ 7.74 million $ 167,346
Jan 28, 6 AM $ 0.0208
-0.04%
$ 7.73 million $ 165,298
Jan 28, 5 AM $ 0.0208
+0.13%
$ 7.74 million $ 167,229
Jan 28, 4 AM $ 0.0208
-0.10%
$ 7.73 million $ 167,376
Jan 28, 3 AM $ 0.0208
+0.02%
$ 7.73 million $ 169,044
Jan 28, 2 AM $ 0.0208
-0.55%
$ 7.73 million $ 167,345
Jan 28, 1 AM $ 0.0209
-0.41%
$ 7.77 million $ 21,028
Jan 28, 12 AM $ 0.021
-0.03%
$ 7.81 million $ 20,689
Jan 27, 11 PM $ 0.021
-0.32%
$ 7.81 million $ 20,576
Jan 27, 10 PM $ 0.021
+0.00%
$ 7.83 million $ 20,678
Jan 27, 9 PM $ 0.0211
+0.38%
$ 7.83 million $ 20,643
Jan 27, 8 PM $ 0.021
+0.15%
$ 7.8 million $ 22,486
Jan 27, 7 PM $ 0.0209
+0.07%
$ 7.79 million $ 22,534
Jan 27, 6 PM $ 0.0209
-0.07%
$ 7.79 million $ 22,935
Jan 27, 5 PM $ 0.0209
-0.12%
$ 7.8 million $ 22,369
Jan 27, 4 PM $ 0.021
+0.04%
$ 7.8 million $ 21,596
Jan 27, 3 PM $ 0.0209
-0.05%
$ 7.79 million $ 19,288
Jan 27, 2 PM $ 0.021
+0.05%
$ 7.8 million $ 19,440
Jan 27, 1 PM $ 0.0209
-0.01%
$ 7.79 million $ 19,431
Jan 27, 12 PM $ 0.021
+0.06%
$ 7.8 million $ 19,457
Jan 27, 11 AM $ 0.0209
-0.12%
$ 7.79 million $ 19,400
Jan 27, 10 AM $ 0.021
-0.06%
$ 7.79 million $ 14,785
Jan 27, 9 AM $ 0.021
+0.08%
$ 7.8 million $ 14,888
Jan 27, 8 AM $ 0.021
+0.07%
$ 7.81 million $ 158,576
Jan 27, 7 AM $ 0.021
-0.08%
$ 7.8 million $ 158,649
Jan 27, 6 AM $ 0.021
+0.06%
$ 7.81 million $ 158,551
Jan 27, 5 AM $ 0.021
+0.92%
$ 7.81 million $ 158,584
Jan 27, 4 AM $ 0.0208
-0.01%
$ 7.73 million $ 158,686
Jan 27, 3 AM $ 0.0208
-0.08%
$ 7.74 million $ 158,646
Jan 27, 2 AM $ 0.0208
+0.08%
$ 7.74 million $ 160,523
Jan 27, 1 AM $ 0.0208
-0.03%
$ 7.73 million $ 158,117
Jan 27, 12 AM $ 0.0208
-0.02%
$ 7.73 million $ 159,105
Jan 26, 11 PM $ 0.0208
+0.05%
$ 7.74 million $ 159,085
Jan 26, 10 PM $ 0.0208
-0.05%
$ 7.73 million $ 160,859
Jan 26, 9 PM $ 0.0208
-0.02%
$ 7.73 million $ 159,594
Jan 26, 8 PM $ 0.0208
+0.04%
$ 7.74 million $ 157,121
Jan 26, 7 PM $ 0.0208
+0.04%
$ 7.73 million $ 155,969
Jan 26, 6 PM $ 0.0208
-0.06%
$ 7.73 million $ 167,870
Jan 26, 5 PM $ 0.0208
+0.01%
$ 7.73 million $ 165,343
Jan 26, 4 PM $ 0.0208
-0.06%
$ 7.73 million $ 164,725
Jan 26, 3 PM $ 0.0208
+0.00%
$ 7.74 million $ 168,561
Jan 26, 2 PM $ 0.0208
+0.01%
$ 7.74 million $ 168,438
Jan 26, 1 PM $ 0.0208
+0.01%
$ 7.73 million $ 164,527