Upland Historical Data

SPARKLET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0208
+0.01%
$ 7.74 million $ 168,438
Jan 26, 1 PM $ 0.0208
+0.01%
$ 7.73 million $ 164,527
Jan 26, 12 PM $ 0.0208
+0.00%
$ 7.73 million $ 165,516
Jan 26, 11 AM $ 0.0208
+0.00%
$ 7.73 million $ 165,667
Jan 26, 10 AM $ 0.0208
-0.04%
$ 7.73 million $ 163,307
Jan 26, 9 AM $ 0.0208
+0.02%
$ 7.74 million $ 165,963
Jan 26, 8 AM $ 0.0208
+0.10%
$ 7.74 million $ 167,721
Jan 26, 7 AM $ 0.0208
-0.10%
$ 7.74 million $ 167,784
Jan 26, 6 AM $ 0.0208
-0.09%
$ 7.74 million $ 169,201
Jan 26, 5 AM $ 0.0208
+0.00%
$ 7.75 million $ 167,866
Jan 26, 4 AM $ 0.0208
-0.14%
$ 7.75 million $ 169,787
Jan 26, 3 AM $ 0.0208
-0.25%
$ 7.76 million $ 170,922
Jan 26, 2 AM $ 0.0209
+0.17%
$ 7.78 million $ 168,867
Jan 26, 1 AM $ 0.0209
-0.13%
$ 7.76 million $ 168,318
Jan 26, 12 AM $ 0.0209
-0.14%
$ 7.77 million $ 167,174
Jan 25, 11 PM $ 0.0209
+0.23%
$ 7.78 million $ 167,372
Jan 25, 10 PM $ 0.0209
-0.18%
$ 7.77 million $ 170,186
Jan 25, 9 PM $ 0.0209
+0.06%
$ 7.78 million $ 169,449
Jan 25, 8 PM $ 0.0209
-0.36%
$ 7.78 million $ 167,010
Jan 25, 7 PM $ 0.021
-0.19%
$ 7.8 million $ 166,221
Jan 25, 6 PM $ 0.021
+0.04%
$ 7.82 million $ 155,845
Jan 25, 5 PM $ 0.021
-0.05%
$ 7.81 million $ 155,193
Jan 25, 4 PM $ 0.021
-0.06%
$ 7.82 million $ 162,197
Jan 25, 3 PM $ 0.021
-0.05%
$ 7.82 million $ 161,246
Jan 25, 2 PM $ 0.021
+0.00%
$ 7.83 million $ 161,689
Jan 25, 1 PM $ 0.021
-0.08%
$ 7.83 million $ 162,400
Jan 25, 12 PM $ 0.0211
+0.04%
$ 7.84 million $ 165,318
Jan 25, 11 AM $ 0.0211
-0.04%
$ 7.83 million $ 163,675
Jan 25, 10 AM $ 0.0211
+0.00%
$ 7.83 million $ 163,194
Jan 25, 9 AM $ 0.0211
-0.04%
$ 7.83 million $ 161,789
Jan 25, 8 AM $ 0.0211
-0.05%
$ 7.83 million $ 163,339
Jan 25, 7 AM $ 0.0211
+0.19%
$ 7.84 million $ 163,277
Jan 25, 6 AM $ 0.021
-0.09%
$ 7.82 million $ 163,522
Jan 25, 5 AM $ 0.021
-0.05%
$ 7.83 million $ 166,170
Jan 25, 4 AM $ 0.0211
+0.00%
$ 7.84 million $ 164,339
Jan 25, 3 AM $ 0.0211
+0.08%
$ 7.84 million $ 164,893
Jan 25, 2 AM $ 0.021
+0.00%
$ 7.83 million $ 165,354
Jan 25, 1 AM $ 0.021
+0.00%
$ 7.83 million $ 166,704
Jan 25, 12 AM $ 0.021
-0.04%
$ 7.83 million $ 166,652
Jan 24, 11 PM $ 0.0211
-0.05%
$ 7.83 million $ 166,200
Jan 24, 10 PM $ 0.0211
+0.04%
$ 7.84 million $ 166,392
Jan 24, 9 PM $ 0.0211
+0.00%
$ 7.83 million $ 167,551
Jan 24, 8 PM $ 0.0211
+0.00%
$ 7.83 million $ 167,121
Jan 24, 7 PM $ 0.0211
+0.01%
$ 7.83 million $ 164,277
Jan 24, 6 PM $ 0.0211
+0.02%
$ 7.83 million $ 164,978
Jan 24, 5 PM $ 0.0211
+0.00%
$ 7.83 million $ 167,339
Jan 24, 4 PM $ 0.0211
+0.00%
$ 7.83 million $ 164,589
Jan 24, 3 PM $ 0.0211
-0.05%
$ 7.83 million $ 161,184
Jan 24, 2 PM $ 0.0211
+0.05%
$ 7.84 million $ 160,905
Jan 24, 1 PM $ 0.0211
+0.01%
$ 7.83 million $ 161,777