Upland Historical Data

SPARKLET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0211
+0.01%
$ 7.83 million $ 161,777
Jan 24, 12 PM $ 0.0211
-0.05%
$ 7.83 million $ 161,924
Jan 24, 11 AM $ 0.0211
-0.03%
$ 7.84 million $ 162,186
Jan 24, 10 AM $ 0.0211
+0.04%
$ 7.84 million $ 162,045
Jan 24, 9 AM $ 0.0211
-0.04%
$ 7.84 million $ 161,503
Jan 24, 8 AM $ 0.0211
+0.04%
$ 7.84 million $ 162,447
Jan 24, 7 AM $ 0.0211
+0.00%
$ 7.84 million $ 164,009
Jan 24, 6 AM $ 0.0211
-0.01%
$ 7.84 million $ 167,613
Jan 24, 5 AM $ 0.0211
+0.05%
$ 7.84 million $ 166,026
Jan 24, 4 AM $ 0.0211
-0.10%
$ 7.83 million $ 166,909
Jan 24, 3 AM $ 0.0211
+0.03%
$ 7.84 million $ 165,832
Jan 24, 2 AM $ 0.0211
+0.01%
$ 7.84 million $ 166,813
Jan 24, 1 AM $ 0.0211
+0.04%
$ 7.84 million $ 163,105
Jan 24, 12 AM $ 0.0211
-0.04%
$ 7.84 million $ 166,767
Jan 23, 11 PM $ 0.0211
+0.00%
$ 7.84 million $ 167,521
Jan 23, 10 PM $ 0.0211
-0.04%
$ 7.84 million $ 164,827
Jan 23, 9 PM $ 0.0211
+0.00%
$ 7.84 million $ 165,081
Jan 23, 8 PM $ 0.0211
-0.01%
$ 7.84 million $ 168,222
Jan 23, 7 PM $ 0.0211
+0.04%
$ 7.84 million $ 169,550
Jan 23, 6 PM $ 0.0211
-0.09%
$ 7.83 million $ 168,961
Jan 23, 5 PM $ 0.0211
-0.04%
$ 7.84 million $ 166,121
Jan 23, 4 PM $ 0.0211
-0.03%
$ 7.84 million $ 167,060
Jan 23, 3 PM $ 0.021
-0.11%
$ 7.83 million $ 169,262
Jan 23, 2 PM $ 0.0211
+0.05%
$ 7.84 million $ 167,910
Jan 23, 1 PM $ 0.0211
-0.01%
$ 7.84 million $ 169,755
Jan 23, 12 PM $ 0.0211
+0.00%
$ 7.84 million $ 170,711
Jan 23, 11 AM $ 0.0211
-0.04%
$ 7.84 million $ 170,687
Jan 23, 10 AM $ 0.0211
+0.06%
$ 7.84 million $ 172,025
Jan 23, 9 AM $ 0.0211
+0.24%
$ 7.84 million $ 173,827
Jan 23, 8 AM $ 0.021
-0.49%
$ 7.82 million $ 173,524
Jan 23, 7 AM $ 0.0211
+0.40%
$ 7.86 million $ 175,139
Jan 23, 6 AM $ 0.021
+0.33%
$ 7.83 million $ 166,280
Jan 23, 5 AM $ 0.021
+0.15%
$ 7.8 million $ 164,270
Jan 23, 4 AM $ 0.0209
-0.11%
$ 7.79 million $ 167,604
Jan 23, 3 AM $ 0.021
+0.03%
$ 7.8 million $ 169,382
Jan 23, 2 AM $ 0.021
-0.05%
$ 7.8 million $ 171,403
Jan 23, 1 AM $ 0.021
+0.01%
$ 7.8 million $ 169,136
Jan 23, 12 AM $ 0.021
+0.04%
$ 7.8 million $ 169,034
Jan 22, 11 PM $ 0.021
-0.09%
$ 7.8 million $ 166,824
Jan 22, 10 PM $ 0.021
-0.05%
$ 7.81 million $ 164,793
Jan 22, 9 PM $ 0.021
+0.08%
$ 7.81 million $ 162,037
Jan 22, 8 PM $ 0.021
-0.04%
$ 7.8 million $ 160,017
Jan 22, 7 PM $ 0.021
+0.03%
$ 7.81 million $ 163,038
Jan 22, 6 PM $ 0.021
+0.05%
$ 7.8 million $ 168,573
Jan 22, 5 PM $ 0.021
-0.11%
$ 7.8 million $ 167,429
Jan 22, 4 PM $ 0.021
-0.05%
$ 7.8 million $ 165,182
Jan 22, 3 PM $ 0.021
+0.24%
$ 7.81 million $ 162,552
Jan 22, 2 PM $ 0.0209
+0.00%
$ 7.79 million $ 165,648
Jan 22, 1 PM $ 0.0209
+0.00%
$ 7.79 million $ 159,517
Jan 22, 12 PM $ 0.0209
+0.05%
$ 7.79 million $ 159,389