Upland Historical Data

SPARKLET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0209
+0.00%
$ 7.79 million $ 159,517
Jan 22, 12 PM $ 0.0209
+0.05%
$ 7.79 million $ 159,389
Jan 22, 11 AM $ 0.0209
-0.01%
$ 7.79 million $ 157,760
Jan 22, 10 AM $ 0.0209
+0.01%
$ 7.79 million $ 163,139
Jan 22, 9 AM $ 0.0209
-0.04%
$ 7.79 million $ 160,621
Jan 22, 8 AM $ 0.0209
+0.04%
$ 7.79 million $ 164,094
Jan 22, 7 AM $ 0.0209
-0.09%
$ 7.79 million $ 160,963
Jan 22, 6 AM $ 0.0209
+0.03%
$ 7.79 million $ 163,811
Jan 22, 5 AM $ 0.0209
-0.04%
$ 7.79 million $ 164,012
Jan 22, 4 AM $ 0.0209
+0.01%
$ 7.79 million $ 161,673
Jan 22, 3 AM $ 0.0209
-0.04%
$ 7.79 million $ 160,607
Jan 22, 2 AM $ 0.0209
+0.00%
$ 7.79 million $ 163,653
Jan 22, 1 AM $ 0.0209
-0.16%
$ 7.79 million $ 164,019
Jan 22, 12 AM $ 0.021
+0.13%
$ 7.8 million $ 162,892
Jan 21, 11 PM $ 0.021
+0.05%
$ 7.8 million $ 162,627
Jan 21, 10 PM $ 0.021
-0.02%
$ 7.81 million $ 167,071
Jan 21, 9 PM $ 0.021
+0.11%
$ 7.81 million $ 163,229
Jan 21, 8 PM $ 0.021
+0.00%
$ 7.8 million $ 166,850
Jan 21, 7 PM $ 0.021
+0.14%
$ 7.8 million $ 163,069
Jan 21, 6 PM $ 0.0209
-0.04%
$ 7.79 million $ 163,329
Jan 21, 5 PM $ 0.0209
+0.00%
$ 7.79 million $ 163,348
Jan 21, 4 PM $ 0.0209
-0.01%
$ 7.79 million $ 165,213
Jan 21, 3 PM $ 0.0209
-0.05%
$ 7.79 million $ 165,263
Jan 21, 2 PM $ 0.021
+0.05%
$ 7.8 million $ 164,816
Jan 21, 1 PM $ 0.0209
-0.04%
$ 7.79 million $ 164,413
Jan 21, 12 PM $ 0.021
+0.00%
$ 7.8 million $ 164,320
Jan 21, 11 AM $ 0.0209
-0.05%
$ 7.8 million $ 163,052
Jan 21, 10 AM $ 0.021
+0.00%
$ 7.8 million $ 163,676
Jan 21, 9 AM $ 0.021
-0.04%
$ 7.8 million $ 164,609
Jan 21, 8 AM $ 0.021
+0.03%
$ 7.8 million $ 161,645
Jan 21, 7 AM $ 0.021
+0.00%
$ 7.8 million $ 160,864
Jan 21, 6 AM $ 0.021
-0.05%
$ 7.8 million $ 164,855
Jan 21, 5 AM $ 0.021
+0.04%
$ 7.8 million $ 165,236
Jan 21, 4 AM $ 0.021
+0.08%
$ 7.8 million $ 166,838
Jan 21, 3 AM $ 0.021
+0.00%
$ 7.8 million $ 170,729
Jan 21, 2 AM $ 0.021
-0.05%
$ 7.8 million $ 166,442
Jan 21, 1 AM $ 0.021
-0.01%
$ 7.8 million $ 167,377
Jan 21, 12 AM $ 0.021
-0.05%
$ 7.8 million $ 166,658
Jan 20, 11 PM $ 0.021
+0.08%
$ 7.8 million $ 166,673
Jan 20, 10 PM $ 0.021
-0.04%
$ 7.79 million $ 170,319
Jan 20, 9 PM $ 0.021
+0.05%
$ 7.8 million $ 170,685
Jan 20, 8 PM $ 0.021
+0.04%
$ 7.8 million $ 169,818
Jan 20, 7 PM $ 0.021
-0.09%
$ 7.8 million $ 169,831
Jan 20, 6 PM $ 0.021
+0.05%
$ 7.8 million $ 163,753
Jan 20, 5 PM $ 0.021
+0.18%
$ 7.8 million $ 162,987
Jan 20, 4 PM $ 0.0209
-0.22%
$ 7.8 million $ 163,196
Jan 20, 3 PM $ 0.021
-0.01%
$ 7.8 million $ 162,362
Jan 20, 2 PM $ 0.021
-0.01%
$ 7.8 million $ 163,932
Jan 20, 1 PM $ 0.021
-0.04%
$ 7.81 million $ 164,575
Jan 20, 12 PM $ 0.021
+0.13%
$ 7.81 million $ 166,981