Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.0195
+0.06%
$7.77 million $58,495
Jul 14, 12 AM $0.0195
+0.00%
$7.76 million $58,654
Jul 13, 11 PM $0.0195
+0.01%
$7.76 million $58,342
Jul 13, 10 PM $0.0195
-0.04%
$7.76 million $58,572
Jul 13, 9 PM $0.0195
+0.04%
$7.77 million $58,012
Jul 13, 8 PM $0.0195
+0.01%
$7.76 million $56,992
Jul 13, 7 PM $0.0195
-0.04%
$7.76 million $56,631
Jul 13, 6 PM $0.0195
+0.02%
$7.77 million $56,469
Jul 13, 5 PM $0.0195
+0.01%
$7.76 million $56,230
Jul 13, 4 PM $0.0195
-0.47%
$7.76 million $55,132
Jul 13, 3 PM $0.0196
+0.31%
$7.8 million $55,425
Jul 13, 2 PM $0.0195
+0.00%
$7.78 million $55,847
Jul 13, 1 PM $0.0195
+0.10%
$7.78 million $56,231
Jul 13, 12 PM $0.0195
+0.07%
$7.77 million $56,354
Jul 13, 11 AM $0.0195
+0.00%
$7.76 million $56,264
Jul 13, 10 AM $0.0195
-0.06%
$7.76 million $55,936
Jul 13, 9 AM $0.0195
+0.00%
$7.76 million $55,070
Jul 13, 8 AM $0.0195
+0.00%
$7.76 million $54,687
Jul 13, 7 AM $0.0195
-0.01%
$7.76 million $54,135
Jul 13, 6 AM $0.0195
+0.06%
$7.77 million $53,760
Jul 13, 5 AM $0.0195
-0.05%
$7.76 million $53,255
Jul 13, 4 AM $0.0195
+0.00%
$7.76 million $53,735
Jul 13, 3 AM $0.0195
+0.25%
$7.76 million $53,596
Jul 13, 2 AM $0.0194
+0.01%
$7.75 million $53,399
Jul 13, 1 AM $0.0194
-0.01%
$7.74 million $53,614
Jul 13, 12 AM $0.0194
+0.01%
$7.74 million $53,632
Jul 12, 11 PM $0.0194
+0.00%
$7.74 million $53,836
Jul 12, 10 PM $0.0194
+0.00%
$7.74 million $54,496
Jul 12, 9 PM $0.0194
+0.00%
$7.74 million $60,969
Jul 12, 8 PM $0.0194
-0.30%
$7.74 million $61,129
Jul 12, 7 PM $0.0195
+0.05%
$7.77 million $61,378
Jul 12, 6 PM $0.0195
-0.05%
$7.76 million $61,414
Jul 12, 5 PM $0.0195
-0.11%
$7.77 million $62,422
Jul 12, 4 PM $0.0195
+0.16%
$7.78 million $64,513
Jul 12, 3 PM $0.0195
-0.11%
$7.76 million $64,334
Jul 12, 2 PM $0.0195
+0.27%
$7.77 million $64,215
Jul 12, 1 PM $0.0195
+0.19%
$7.75 million $64,278
Jul 12, 12 PM $0.0195
+0.09%
$7.75 million $64,169
Jul 12, 11 AM $0.0194
+0.02%
$7.74 million $65,432
Jul 12, 10 AM $0.0194
+0.17%
$7.74 million $65,735
Jul 12, 9 AM $0.0194
+0.00%
$7.73 million $59,289
Jul 12, 8 AM $0.0194
-0.20%
$7.73 million $59,615
Jul 12, 7 AM $0.0194
-0.30%
$7.74 million $59,693
Jul 12, 6 AM $0.0195
+0.00%
$7.77 million $66,519
Jul 12, 5 AM $0.0195
+0.00%
$7.77 million $67,484
Jul 12, 4 AM $0.0195
+0.00%
$7.77 million $66,901
Jul 12, 3 AM $0.0195
-0.20%
$7.77 million $66,956
Jul 12, 2 AM $0.0195
-0.20%
$7.78 million $67,061
Jul 12, 1 AM $0.0196
+0.15%
$7.8 million $66,336
Jul 12, 12 AM $0.0195
-0.05%
$7.79 million $66,599