Upland Historical Data

SPARKLET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.021
+0.13%
$ 7.81 million $ 166,981
Jan 20, 11 AM $ 0.021
-0.05%
$ 7.8 million $ 168,035
Jan 20, 10 AM $ 0.021
+0.02%
$ 7.81 million $ 162,892
Jan 20, 9 AM $ 0.021
-0.04%
$ 7.81 million $ 162,277
Jan 20, 8 AM $ 0.021
-0.01%
$ 7.81 million $ 164,655
Jan 20, 7 AM $ 0.021
-0.19%
$ 7.81 million $ 165,483
Jan 20, 6 AM $ 0.021
+0.00%
$ 7.81 million $ 164,465
Jan 20, 5 AM $ 0.021
-0.03%
$ 7.81 million $ 164,909
Jan 20, 4 AM $ 0.021
-0.07%
$ 7.81 million $ 162,102
Jan 20, 3 AM $ 0.021
-0.09%
$ 7.81 million $ 161,403
Jan 20, 2 AM $ 0.021
-0.01%
$ 7.82 million $ 160,930
Jan 20, 1 AM $ 0.021
+0.02%
$ 7.82 million $ 159,798
Jan 20, 12 AM $ 0.021
-0.01%
$ 7.82 million $ 154,971
Jan 19, 11 PM $ 0.021
-0.01%
$ 7.82 million $ 167,566
Jan 19, 10 PM $ 0.021
+0.01%
$ 7.82 million $ 162,483
Jan 19, 9 PM $ 0.021
-0.08%
$ 7.82 million $ 162,510
Jan 19, 8 PM $ 0.021
+0.05%
$ 7.83 million $ 162,447
Jan 19, 7 PM $ 0.021
-0.07%
$ 7.82 million $ 168,558
Jan 19, 6 PM $ 0.021
-0.02%
$ 7.83 million $ 168,541
Jan 19, 5 PM $ 0.021
-0.05%
$ 7.83 million $ 167,901
Jan 19, 4 PM $ 0.021
+0.18%
$ 7.83 million $ 172,033
Jan 19, 3 PM $ 0.021
-0.09%
$ 7.82 million $ 172,545
Jan 19, 2 PM $ 0.021
+0.04%
$ 7.83 million $ 170,246
Jan 19, 1 PM $ 0.021
-0.05%
$ 7.83 million $ 170,390
Jan 19, 12 PM $ 0.021
-0.01%
$ 7.83 million $ 166,932
Jan 19, 11 AM $ 0.0211
-0.04%
$ 7.83 million $ 166,118
Jan 19, 10 AM $ 0.0211
+0.18%
$ 7.84 million $ 168,287
Jan 19, 9 AM $ 0.021
-0.09%
$ 7.82 million $ 168,091
Jan 19, 8 AM $ 0.021
-0.13%
$ 7.83 million $ 171,600
Jan 19, 7 AM $ 0.0211
+0.09%
$ 7.84 million $ 178,110
Jan 19, 6 AM $ 0.0211
-0.09%
$ 7.83 million $ 177,561
Jan 19, 5 AM $ 0.0211
+0.09%
$ 7.83 million $ 175,964
Jan 19, 4 AM $ 0.0211
+0.00%
$ 7.83 million $ 178,712
Jan 19, 3 AM $ 0.0211
-0.02%
$ 7.83 million $ 178,812
Jan 19, 2 AM $ 0.0211
+0.03%
$ 7.84 million $ 180,923
Jan 19, 1 AM $ 0.0211
+0.02%
$ 7.83 million $ 182,497
Jan 19, 12 AM $ 0.0211
-0.02%
$ 7.83 million $ 190,271
Jan 18, 11 PM $ 0.0211
+0.01%
$ 7.83 million $ 177,082
Jan 18, 10 PM $ 0.0211
-0.05%
$ 7.83 million $ 174,657
Jan 18, 9 PM $ 0.0211
-0.07%
$ 7.84 million $ 175,189
Jan 18, 8 PM $ 0.0211
+0.43%
$ 7.84 million $ 176,771
Jan 18, 7 PM $ 0.021
-0.23%
$ 7.83 million $ 165,360
Jan 18, 6 PM $ 0.021
+0.00%
$ 7.83 million $ 165,737
Jan 18, 5 PM $ 0.021
+0.00%
$ 7.82 million $ 166,743
Jan 18, 4 PM $ 0.021
-0.04%
$ 7.83 million $ 161,555
Jan 18, 3 PM $ 0.021
+0.08%
$ 7.83 million $ 161,624
Jan 18, 2 PM $ 0.021
+0.04%
$ 7.82 million $ 160,301
Jan 18, 1 PM $ 0.021
-0.03%
$ 7.82 million $ 160,413
Jan 18, 12 PM $ 0.021
+0.01%
$ 7.82 million $ 166,201
Jan 18, 11 AM $ 0.021
-0.05%
$ 7.82 million $ 167,072